Comscore - سعر السهم


السعر Chg يوم عام تاريخ
Booz Allen Hamilton 106.25 0.53 0.50% -30.20% 2025-05-30
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
CSG Systems International 66.06 0.48 0.73% 53.09% 2025-05-30
Evertec 36.23 -0.14 -0.38% 3.60% 2025-05-30
ExlService 45.99 0 0% 54.02% 2025-05-30
ICF International 85.92 -0.02 -0.02% -39.81% 2025-05-30
Gartner 436.55 0.99 0.23% 4.01% 2025-05-30
Leidos 148.37 0.93 0.63% 2.27% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Maximus 72.51 0.41 0.57% -15.78% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Sabre 2.52 -0.05 -1.95% -19.49% 2025-05-30
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Teradata 21.96 0.15 0.69% -32.66% 2025-05-30
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30