Shoe Carnival - سعر السهم



السعر Chg يوم عام تاريخ
Adidas 217.30 8.30 3.97% -3.16% 2025-05-12
Buckle 36.91 -0.08 -0.22% -4.87% 2025-05-09
Caleres 15.07 -0.62 -3.95% -60.43% 2025-05-09
Columbia Sportswear 66.08 -1.16 -1.73% -21.40% 2025-05-09
Crocs 109.77 -0.88 -0.80% -23.38% 2025-05-09
Deckers Outdoor 121.07 -4.55 -3.62% -15.73% 2025-05-09
Dick's Sporting Goods 190.88 -0.41 -0.21% -2.66% 2025-05-09
Foot Locker 12.01 -0.21 -1.72% -50.19% 2025-05-09
Guess 11.44 -0.01 -0.09% -56.67% 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
Ross Stores 142.28 -1.09 -0.76% 6.56% 2025-05-09
Steven Madden 22.98 -0.87 -3.65% -44.45% 2025-05-09
Skechers USA 61.49 0.03 0.05% -9.28% 2025-05-09
Under Armour 5.84 -0.10 -1.68% -12.97% 2025-05-09
Urban Outfitters 51.82 0.03 0.05% 25.72% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09