United Parks & Resorts Inc - سعر السهم

السعر Chg يوم عام تاريخ
BC Brunswick 82.00 2.00 2.50% -1.30% 2024-04-26
CCL Carnival 15.07 -0.12 -0.76% 69.27% 2024-04-26
CMCSA Comcast 38.39 0.54 1.43% 5.12% 2024-04-26
CNK Cinemark 17.57 0.09 0.49% 10.54% 2024-04-26
DIS Walt Disney 112.64 -0.14 -0.12% 16.59% 2024-04-26
EA Electronic Arts EA 128.93 1.63 1.28% 1.91% 2024-04-26
ELY Topgolf Callaway Brands 15.72 -0.46 -2.84% -28.90% 2024-04-25
EXPE Expedia 137.64 1.37 1.01% 48.94% 2024-04-26
FUN Cedar Fair 38.26 0.36 0.95% -8.07% 2024-04-26
GCI Gannett 2.61 0.02 0.68% 47.18% 2024-04-26
HAS Hasbro 64.01 -0.91 -1.40% 8.62% 2024-04-26
HOG Harley Davidson 35.01 1.78 5.34% -5.14% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LVS Las Vegas Sands 45.93 0.39 0.85% -26.19% 2024-04-26
LYV Live Nation Entertainment 88.56 0.12 0.14% 31.47% 2024-04-26
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MGM MGM Resorts International 42.33 0.13 0.31% -2.44% 2024-04-26
MTN Vail Resorts 202.87 3.85 1.93% -13.67% 2024-04-26
OUT Outfront Media 15.65 0.31 2.02% -1.51% 2024-04-26
PENN Penn National Gaming 17.19 -0.65 -3.64% -38.89% 2024-04-25
PII Polaris Industries 84.78 1.50 1.80% -20.00% 2024-04-26
PTON Peloton Interactive 3.20 0.14 4.40% -62.79% 2024-04-26
RCL Royal Caribbean Cruises 139.85 2.25 1.63% 126.80% 2024-04-26
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SIX Swiss Exchange 23.95 0.47 1.98% 3.75% 2024-04-26
THO Thor Industries 101.54 0.79 0.78% 35.39% 2024-04-26
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
VAC Marriott Vacations Worldwide 103.15 2.12 2.10% -22.33% 2024-04-26
VSTO Vista Outdoor 34.64 -0.04 -0.12% 45.79% 2024-04-26
WGO Winnebago Industries 62.84 0.33 0.52% 11.47% 2024-04-26
WYNN Wynn Resorts 96.68 0.05 0.05% -12.28% 2024-04-26