SeaWorld Entertainment - سعر السهم

SEAS

40.10

التغيير اليومي:

-0.11%

سنويا:

104.07%

السعر يوم عام
AMC Entertainment 36.94 -0.30 -0.81% 823.50%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Brunswick 99.92 1.19 1.21% 48.98%
Carnival 21.96 -0.75 -3.30% 48.38%
Clear Channel Outdoor 1.95 -0.39 -16.67% 112.07%
Comcast 58.37 0.58 1.00% 34.64%
Cinemark 15.75 -0.34 -2.09% 29.05%
Walt Disney 176.17 1.04 0.59% 49.79%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
Callaway Golf 31.50 1.01 3.17% 76.08%
Expedia 161.60 1.57 0.98% 93.02%
Cedar Fair 42.02 -0.35 -0.83% 53.69%
Gannett 5.17 -0.05 -0.96% 227.22%
Hasbro 92.41 -0.83 -0.89% 19.10%
Harley Davidson 40.64 0.61 1.51% 39.78%
MarineMax 54.02 3.41 6.63% 94.74%
Imax USA 16.90 0.44 2.61% 34.77%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Las Vegas Sands 45.65 -0.12 -0.26% 5.06%
Live Nation Entertainment 76.02 -2.78 -3.53% 58.64%
Mattel 19.12 -0.32 -1.62% 68.56%
Malibu Boats 76.95 -1.54 -1.96% 30.47%
MGM Resorts International 38.78 -0.46 -1.16% 86.15%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Vail Resorts 322.00 10.89 3.50% 66.07%
National CineMedia 3.36 -0.15 -4.27% 14.68%
Outfront Media 23.26 0.24 1.04% 53.08%
Penn National Gaming 70.11 -1.92 -2.67% 101.61%
Polaris Industries 130.00 -3.81 -2.85% 36.58%
Peloton Interactive, Inc. 121.30 2.05 1.71% 96.21%
Royal Caribbean Cruises 77.46 -0.30 -0.39% 52.39%
SeaWorld Entertainment 40.10 -0.05 -0.11% 104.07%
Swiss Exchange 39.78 -0.10 -0.25% 106.54%
Thor Industries 111.95 2.26 2.01% 0.30%
TripAdvisor 36.26 0.20 0.55% 81.03%
Marriott Vacations Worldwide 49.80 29.21 18.94% -43.58%
Vista Outdoor 39.30 0.23 0.59% 142.67%
Winnebago Industries 65.67 -2.06 -3.04% 5.95%
Wynn Resorts 103.44 -3.96 -3.69% 40.91%