سعر السهم
55.14
التغيير اليومي
1.62%
سنويا
15.24%

السعر يوم عام
AMC Entertainment 19.29 -2.07 -9.69% -42.96%
Activision Blizzard 80.44 -0.09 -0.11% -3.28%
Brunswick 85.38 0.34 0.40% -13.16%
Carnival 10.45 -0.11 -1.04% -51.75%
Clear Channel Outdoor 1.88 0.03 1.62% -16.81%
Comcast 38.61 -0.65 -1.66% -34.51%
Cinemark 17.04 -0.12 -0.70% 22.24%
Walt Disney 122.67 -0.14 -0.11% -29.19%
Electronic Arts EA 132.47 -0.70 -0.53% -5.78%
Callaway Golf 24.77 -0.16 -0.64% -10.64%
Expedia 113.66 -0.35 -0.31% -17.67%
Cedar Fair 44.22 0.52 1.19% 3.66%
Gannett 2.26 -0.09 -3.83% -56.95%
Hasbro 82.60 1.35 1.66% -12.85%
Harley Davidson 42.26 0.55 1.32% 7.64%
MarineMax 43.09 0.45 1.06% -10.17%
Imax USA 16.28 0.08 0.49% 19.09%
Lamar Advertising 104.06 0.40 0.39% -3.18%
Las Vegas Sands 37.72 0.27 0.72% 2.58%
Live Nation Entertainment 96.47 -1.01 -1.04% 21.35%
Mattel 24.10 0.63 2.68% 15.04%
Malibu Boats 70.49 1.49 2.16% -3.54%
MGM Resorts International 35.62 0.61 1.74% -5.42%
Vail Resorts 242.64 -1.07 -0.44% -14.95%
National CineMedia 1.69 0.03 1.81% -34.75%
Outfront Media 20.21 0.38 1.92% -13.08%
Penn National Gaming 35.72 -0.31 -0.86% -45.11%
Polaris Industries 122.45 1.80 1.49% -0.85%
Peloton Interactive, Inc. 12.66 -0.28 -2.16% -88.26%
Royal Caribbean Cruises 41.81 -0.05 -0.12% -45.35%
SeaWorld Entertainment 55.14 0.88 1.62% 15.24%
Swiss Exchange 25.19 0.21 0.84% -33.76%
Thor Industries 93.40 0.29 0.31% -16.32%
TripAdvisor 27.15 -0.17 -0.62% -16.74%
Marriott Vacations Worldwide 150.68 0.15 0.10% 8.51%
Vista Outdoor 31.45 0.26 0.83% -21.45%
Winnebago Industries 68.24 4.02 6.26% 0.04%
Wynn Resorts 65.51 0.09 0.14% -26.13%