SeaWorld Entertainment - سعر السهم

الرسم البياني
Quotes

SEAS

48.37

التغيير اليومي:

-1.91 -3.80%

سنويا:

92.86%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMC	AMC Entertainment	8.93	-0.25	-2.72%	53.70%	2021-03-02
ATVI	Activision Blizzard	96.75	-1.97	-2.00%	64.68%	2021-03-02
BC	Brunswick	90.42	-2.20	-2.38%	68.47%	2021-03-02
CCL	Carnival	27.59	1.28	4.87%	-13.32%	2021-03-02
CCO	Clear Channel Outdoor	1.84	0.06	3.37%	-6.12%	2021-03-02
CMCSA	Comcast	54.25	-0.20	-0.37%	30.91%	2021-03-02
CNK	Cinemark	23.88	-0.02	-0.08%	-1.12%	2021-03-02
DIS	Walt Disney	193.94	-1.04	-0.53%	66.54%	2021-03-02
EA	Electronic Arts EA	136.82	-0.45	-0.33%	28.23%	2021-03-02
ELY	Callaway Golf	28.50	-0.49	-1.69%	75.28%	2021-03-02
EXPE	Expedia	160.27	-0.97	-0.60%	68.37%	2021-03-02
FUN	Cedar Fair	49.35	-0.31	-0.62%	22.58%	2021-03-02
GCI	Gannett	5.46	0.17	3.21%	37.19%	2021-03-02
HAS	Hasbro	95.29	0.23	0.24%	26.31%	2021-03-02
HOG	Harley Davidson	36.04	-0.09	-0.25%	23.21%	2021-03-02
HZO	MarineMax	47.63	-1.07	-2.20%	203.96%	2021-03-02
IMAX	Imax USA	21.46	0.02	0.09%	40.08%	2021-03-02
LAMR	Lamar Advertising	85.97	-0.53	-0.61%	2.25%	2021-03-02
LVS	Las Vegas Sands	64.95	1.90	3.01%	16.19%	2021-03-02
LYV	Live Nation Entertainment	90.57	-2.29	-2.47%	57.21%	2021-03-02
MAT	Mattel	20.78	0	0%	75.36%	2021-03-02
MBUU	Malibu Boats	79.09	-0.21	-0.26%	87.77%	2021-03-02
MGM	MGM Resorts International	38.54	0.24	0.63%	65.41%	2021-03-02
MSGN	MSG NETWORKS	18.46	-0.39	-2.07%	41.46%	2021-03-02
MTN	Vail Resorts	311.36	-2.86	-0.91%	54.67%	2021-03-02
NCMI	National CineMedia	4.57	0.07	1.56%	-36.35%	2021-03-02
OUT	Outfront Media	20.84	-0.64	-2.98%	-21.98%	2021-03-02
PENN	Penn National Gaming	125.13	-1.13	-0.90%	380.35%	2021-03-02
PII	Polaris Industries	122.89	-1.46	-1.17%	45.52%	2021-03-02
PTON	Peloton Interactive, Inc.	117.97	-5.84	-4.72%	342.08%	2021-03-02
RCL	Royal Caribbean Cruises	93.62	2.27	2.48%	19.73%	2021-03-02
SEAS	SeaWorld Entertainment	48.37	-1.91	-3.80%	92.86%	2021-03-02
SIX	Swiss Exchange	45.59	-0.91	-1.96%	90.99%	2021-03-02
THO	Thor Industries	119.01	-2.84	-2.33%	57.21%	2021-03-02
TRIP	TripAdvisor	52.64	3.29	6.67%	124.48%	2021-03-02
VAC	Marriott Vacations Worldwide	172.03	-3.06	-1.75%	75.18%	2021-03-02
VSTO	Vista Outdoor	32.15	-1.14	-3.42%	350.91%	2021-03-02
WGO	Winnebago Industries	71.31	-1.70	-2.33%	38.01%	2021-03-02
WYNN	Wynn Resorts	133.00	1.21	0.92%	29.83%	2021-03-02

SEAS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20887	0.0002	0.02%
GBPUSD	1.39575	0.0000	0.00%
AUDUSD	0.78218	0.0002	-0.03%
NZDUSD	0.72852	0.0004	-0.06%
USDJPY	106.86	0.1070	0.10%
USDCNY	6.46822	0.0059	-0.09%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26303	0.0006	-0.04%
USDMXN	20.6155	0.0147	0.07%
USDINR	73.1425	0.1075	-0.15%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7818	0.1318	0.18%
DXY	90.799	0.0140	0.02%
BTCUSD	49,254.47	738	1.52%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,493	102	0.32%
S&P 500	3,885.86	16	0.40%
NASDAQ 100	13,144	85	0.65%
NIKKEI 225	29,479	71	0.24%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,815	53	0.79%
SHANGHAI	3,555	47	1.33%
SENSEX	50,683	386	0.77%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9100	0.17	0.28%
Brent	62.9500	0.25	0.40%
Natural gas	2.8380	0.00	-0.04%
Gasoline	1.9358	0.00	-0.03%
Heating oil	1.8149	0.01	0.38%
Gold	1,735.24	2.85	-0.16%
Silver	26.689	0.06	-0.23%
Copper	4.1995	0.02	-0.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	3.25	-0.23%
Wheat	658.7500	4.50	-0.68%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.37	0.000	0.00%
Netherlands	-0.35	0.000	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	0.03%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	0.09%
Sweden	0.36	0.005	0.01%
Norway	1.45	0.032	0.03%
Poland	1.53	0.000	0.00%
Russia	6.74	0.050	-0.05%
[+]