SEAS

48.37

التغيير اليومي:

-3.80%

سنويا:

92.86%

السعر يوم عام
AMC Entertainment 8.93 -0.25 -2.72% 53.70%
Activision Blizzard 96.75 -1.97 -2.00% 64.68%
Brunswick 90.42 -2.20 -2.38% 68.47%
Carnival 27.59 1.28 4.87% -13.32%
Clear Channel Outdoor 1.84 0.06 3.37% -6.12%
Comcast 54.25 -0.20 -0.37% 30.91%
Cinemark 23.88 -0.02 -0.08% -1.12%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Electronic Arts EA 136.82 -0.45 -0.33% 28.23%
Callaway Golf 28.50 -0.49 -1.69% 75.28%
Expedia 160.27 -0.97 -0.60% 68.37%
Cedar Fair 49.35 -0.31 -0.62% 22.58%
Gannett 5.46 0.17 3.21% 37.19%
Hasbro 95.29 0.23 0.24% 26.31%
Harley Davidson 36.04 -0.09 -0.25% 23.21%
MarineMax 47.63 -1.07 -2.20% 203.96%
Imax USA 21.46 0.02 0.09% 40.08%
Lamar Advertising 85.97 -0.53 -0.61% 2.25%
Las Vegas Sands 64.95 1.90 3.01% 16.19%
Live Nation Entertainment 90.57 -2.29 -2.47% 57.21%
Mattel 20.78 0 0% 75.36%
Malibu Boats 79.09 -0.21 -0.26% 87.77%
MGM Resorts International 38.54 0.24 0.63% 65.41%
MSG NETWORKS 18.46 -0.39 -2.07% 41.46%
Vail Resorts 311.36 -2.86 -0.91% 54.67%
National CineMedia 4.57 0.07 1.56% -36.35%
Outfront Media 20.84 -0.64 -2.98% -21.98%
Penn National Gaming 125.13 -1.13 -0.90% 380.35%
Polaris Industries 122.89 -1.46 -1.17% 45.52%
Peloton Interactive, Inc. 117.97 -5.84 -4.72% 342.08%
Royal Caribbean Cruises 93.62 2.27 2.48% 19.73%
SeaWorld Entertainment 48.37 -1.91 -3.80% 92.86%
Swiss Exchange 45.59 -0.91 -1.96% 90.99%
Thor Industries 119.01 -2.84 -2.33% 57.21%
TripAdvisor 52.64 3.29 6.67% 124.48%
Marriott Vacations Worldwide 172.03 -3.06 -1.75% 75.18%
Vista Outdoor 32.15 -1.14 -3.42% 350.91%
Winnebago Industries 71.31 -1.70 -2.33% 38.01%
Wynn Resorts 133.00 1.21 0.92% 29.83%