Steven Madden - سعر السهم

سعر السهم
24.19
التغيير اليومي
-0.04 -0.17%
شهريا
-6.13%
سنويا
-44.85%
Q2 التوقعات
22.88

السعر Chg يوم عام تاريخ
Unitika 159.00 -2.00 -1.24% -40.67% 2025-06-17
Adidas 197.55 -3.75 -1.86% -8.54% 2025-06-17
American Eagle Outfitters 9.85 0.15 1.55% -52.42% 2025-06-17
Abercrombie & Fitch 75.18 0.18 0.24% -59.42% 2025-06-17
Avgol Industries 145.80 2.10 1.46% 13.11% 2025-06-16
BJs Wholesale Club Holdings 109.49 0.59 0.54% 22.28% 2025-06-17
Burlington Stores 227.25 -8.69 -3.68% -2.81% 2025-06-17
Caleres 13.47 -0.06 -0.44% -60.29% 2025-06-17
Columbia Sportswear 59.95 -1.72 -2.79% -26.64% 2025-06-17
Capri Holdings 16.92 -0.48 -2.76% -47.13% 2025-06-17
Carters 31.14 -0.43 -1.36% -50.87% 2025-06-17
Crocs 100.82 -1.42 -1.39% -36.76% 2025-06-17
Deckers Outdoor 102.23 -1.40 -1.35% -39.72% 2025-06-17
Dick's Sporting Goods 175.81 -2.82 -1.58% -22.78% 2025-06-17
Estée Lauder 74.66 0.12 0.16% -32.66% 2025-06-17
Foot Locker 24.04 -0.08 -0.31% -4.28% 2025-06-17
Guess 11.93 -0.20 -1.65% -42.14% 2025-06-17
G-III Apparel 21.52 0.06 0.28% -21.57% 2025-06-17
Canada Goose Holdings 15.29 -0.46 -2.92% -17.71% 2025-06-17
Gap 21.08 -0.09 -0.40% -18.22% 2025-06-17
Hanesbrands 4.60 -0.09 -1.94% -7.65% 2025-06-17
Kohl's 8.59 -0.35 -3.86% -59.85% 2025-06-17
Lululemon Athletica 235.44 -5.85 -2.42% -24.88% 2025-06-17
Macy's 11.47 -0.40 -3.37% -37.89% 2025-06-17
Nike 59.90 -2.00 -3.23% -36.83% 2025-06-17
Oxford Industries 42.71 0.83 1.98% -57.59% 2025-06-17
PVH 63.95 -1.20 -1.84% -43.57% 2025-06-17
Ralph Lauren 265.14 -4.81 -1.78% 44.93% 2025-06-17
Ross Stores 130.95 -0.20 -0.15% -11.93% 2025-06-17
Steven Madden 24.19 -0.04 -0.17% -44.85% 2025-06-17
Signet Jewelers 80.64 -2.11 -2.54% -11.62% 2025-06-17
Skechers USA 62.47 -0.06 -0.10% -14.61% 2025-06-17
TJX Companies 122.88 -1.33 -1.07% 11.36% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 474.99 3.05 0.65% 24.19% 2025-06-17
Urban Outfitters 70.65 -0.17 -0.24% 56.62% 2025-06-17
VF 11.94 -0.50 -3.98% -12.98% 2025-06-17

السعر يوم عام تاريخ
USND 19538 -163.06 -0.83% 9.38% 2025-06-17
US2000 2107 -17.28 -0.81% 4.03% 2025-06-17