SHOO Steven Madden | سعر السهم

Name: SHOO Steven Madden | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SHOO,Steven,Madden,سعر,السهم,1/20/2020.

SHOO

42.36

التغيير اليومي:

-0.01 -0.02%

سنويا:

31.72%

width

height

Preview

		السعر		يوم	عام	تاريخ
CROX	Crocs	41.58	-1.33	-3.10%	41.48%	2020-01-17
DECK	Deckers Outdoor	173.52	1.07	0.62%	18.93%	2020-01-17
SHOO	Steven Madden	42.36	-0.01	-0.02%	31.72%	2020-01-17
SKX	Skechers USA	41.90	-1.08	-2.51%	58.23%	2020-01-17
WWW	Wolverine World Wide	34.15	-0.30	-0.87%	2.58%	2020-01-17

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	فعلي	Chg	%Chg
EURUSD	1.10822	0.0007	-0.06%
GBPUSD	1.29936	0.0011	-0.09%
AUDUSD	0.68607	0.0012	-0.18%
NZDUSD	0.66020	0.0008	-0.12%
USDJPY	110.18	0.0740	0.07%
USDCNY	6.86931	0.0030	0.04%
USDCHF	0.96883	0.0011	0.12%
USDCAD	1.30582	0.0007	-0.05%
USDMXN	18.6730	0.0196	0.11%
USDINR	71.0280	0.0480	-0.07%
USDBRL	4.1826	0.0210	0.50%
USDRUB	61.5491	0.0276	-0.04%
DXY	97.690	0.0841	0.09%
BTCUSD	8,637.20	271	-3.05%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,654	19	-0.24%
DAX	13,544	35	0.26%
CAC 40	6,080	19	-0.31%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,661	13	-0.13%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,222	25	0.80%
TSX	17,559	74	0.42%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.032	0.03%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
South Korea	1.77	0.022	0.02%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
Norway	1.43	0.001	0.00%
Poland	2.34	0.181	0.18%
Brazil	6.80	0.070	-0.07%
Canada	1.58	0.003	0.00%
India	6.64	0.016	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0856	0.45	0.77%
Brent	65.4516	0.59	0.91%
Natural gas	1.9079	0.07	-3.64%
Gasoline	1.6692	0.01	0.35%
Heating oil	1.8876	0.02	0.84%
Gold	1,557.82	3.38	0.22%
Silver	18.0801	0.08	0.45%
Copper	2.8483	0.01	-0.24%
Soybeans	928.1338	2.81	-0.30%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]