Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Steven Madden - سعر السهم
الرسم البياني
Quotes
SHOO
37.17
التغيير اليومي:
-0.58
-1.54%
سنويا:
13.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEO
American Eagle Outfitters
25.64
-0.15
-0.58%
100.16%
2021-02-26
ANF
Abercrombie & Fitch
27.48
-0.95
-3.34%
100.58%
2021-02-25
BJ
BJs Wholesale Club Holdings Inc
40.91
-1.62
-3.81%
107.77%
2021-02-25
BURL
Burlington Stores
258.71
-2.91
-1.11%
16.94%
2021-02-26
CAL
Caleres
16.03
-0.42
-2.55%
42.62%
2021-02-26
CHS
Chicos Fas
2.67
0.10
3.88%
-26.85%
2021-02-26
COLM
Columbia Sportswear
103.33
-1.95
-1.85%
23.47%
2021-02-26
CPRI
Capri Holdings Ltd
46.94
0.34
0.73%
90.50%
2021-02-26
CRI
Carters
81.95
-12.64
-13.35%
-10.63%
2021-02-26
CROX
Crocs
76.49
0.93
1.23%
168.86%
2021-02-26
DECK
Deckers Outdoor
326.91
8.44
2.65%
87.07%
2021-02-26
DKS
Dick's Sporting Goods
71.52
-1.52
-2.08%
90.47%
2021-02-26
DSW
Designer Brands Inc.
12.75
-0.24
-1.85%
-6.32%
2021-02-25
EL
Estée Lauder
287.09
-2.29
-0.79%
57.50%
2021-02-26
EXPR
Express
2.87
-0.11
-3.68%
-24.47%
2021-02-26
FL
Foot Locker
48.26
-4.47
-8.48%
43.80%
2021-02-26
GCO
Genesco
45.25
-0.95
-2.06%
36.79%
2021-02-26
GES
Guess
25.37
-1.08
-4.07%
56.32%
2021-02-26
GIII
G-III Apparel
28.96
-0.10
-0.33%
31.64%
2021-02-26
GOOS
Canada Goose Holdings Inc
57.46
-0.97
-1.66%
57.08%
2021-02-26
GPS
Gap
24.89
-0.33
-1.31%
75.41%
2021-02-26
HBI
Hanesbrands
17.68
-0.07
-0.39%
37.48%
2021-02-26
JWN
Nordstrom
36.37
-0.55
-1.49%
3.80%
2021-02-26
KSS
Kohl's
54.79
0.35
0.64%
40.78%
2021-02-26
LB
L Brands
55.34
3.04
5.81%
140.09%
2021-02-26
LULU
Lululemon Athletica
314.13
4.37
1.41%
40.75%
2021-02-26
M
Macy's
15.26
-0.45
-2.86%
18.29%
2021-02-26
NKE
Nike
135.55
0.01
0.01%
53.08%
2021-02-26
OXM
Oxford Industries
76.25
-0.01
-0.01%
25.39%
2021-02-26
PLCE
Childrens Place
68.65
-1.13
-1.62%
16.61%
2021-02-26
PVH
PVH
99.62
-0.30
-0.30%
36.35%
2021-02-26
RL
Ralph Lauren
116.75
-0.68
-0.58%
14.90%
2021-02-26
ROST
Ross Stores
116.56
-2.12
-1.78%
4.13%
2021-02-26
SCVL
Shoe Carnival
49.16
-0.95
-1.90%
64.03%
2021-02-26
SHOO
Steven Madden
37.17
-0.58
-1.54%
13.50%
2021-02-26
SIG
Signet Jewelers
51.00
1.99
4.06%
124.27%
2021-02-25
SKX
Skechers USA
36.82
0.14
0.38%
13.12%
2021-02-26
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
66.06
-1.60
-2.36%
9.88%
2021-02-26
TPR
Tapestry Inc
42.55
0.14
0.33%
85.40%
2021-02-26
UAA
Under Armour Inc
21.59
-0.30
-1.37%
49.72%
2021-02-25
ULTA
Ulta Salon
322.44
-5.24
-1.60%
21.50%
2021-02-26
URBN
Urban Outfitters
33.67
-0.83
-2.40%
38.62%
2021-02-26
VFC
VF
79.41
-0.61
-0.76%
8.48%
2021-02-26
WWW
Wolverine World Wide
35.20
1.06
3.10%
31.54%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13273
153.65
1.17%
54.94%
2021-02-26
RTY
Russell 2000
2209
9.32
0.42%
47.51%
2021-02-26
SHOO:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20850
0.0078
-0.64%
GBPUSD
1.39481
0.0062
-0.44%
AUDUSD
0.77187
0.0150
-1.91%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.57
0.1930
0.18%
USDCNY
6.48547
0.0138
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5940
0.0632
1.14%
USDRUB
74.6974
0.0027
0.00%
DXY
90.851
0.7168
0.80%
BTCUSD
46,958.89
130
-0.28%
[+]
فعلي
Chg
%Chg
Dow Jones
31,121
281
-0.89%
S&P 500
3,834.93
6
0.15%
NASDAQ 100
13,000
171
1.34%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,490
162
-2.43%
DAX
13,817
63
-0.45%
CAC 40
5,720
64
-1.11%
FTSE MIB
22,878
186
-0.81%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,099
124
-0.68%
[+]
فعلي
Chg
%Chg
Apple
123.54
2.56
2.12%
Tesla
681.26
0.96
-0.14%
Microsoft
234.02
5.03
2.20%
Amazon
3,090.00
35.87
1.17%
Facebook
263.79
9.10
3.57%
Alibaba
240.64
0.52
0.22%
Visa
213.80
0.09
0.04%
JPMorgan Chase
148.02
3.16
-2.09%
Intel
61.22
0.82
1.36%
Johnson & Johnson
159.59
3.13
-1.92%
Procter & Gamble
123.84
2.71
-2.14%
Exxon Mobil
54.66
1.09
-1.95%
3M
175.23
3.53
-1.97%
Goldman Sachs
321.39
6.37
-1.94%
[+]
فعلي
Chg
%Chg
Crude Oil
61.4900
2.03
-3.20%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,729.45
40.43
-2.28%
Silver
26.491
0.91
-3.32%
Copper
4.1040
0.12
-2.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]