Steven Madden - سعر السهم

سعر السهم
33.69
التغيير اليومي
-0.12%
سنويا
-19.59%

السعر يوم عام
Adidas 173.20 1.18 0.69% -45.76%
American Eagle Outfitters 12.85 0.39 3.13% -61.35%
Abercrombie & Fitch 19.70 0.38 1.97% -47.52%
BJs Wholesale Club Holdings Inc 68.29 -1.27 -1.83% 35.79%
Burlington Stores 163.75 -0.35 -0.21% -52.24%
Caleres 29.69 -0.07 -0.24% 26.18%
Chicos Fas 6.57 0.14 2.18% 7.35%
Columbia Sportswear 76.39 0.17 0.22% -25.89%
Capri Holdings Ltd 51.60 0.80 1.57% -12.90%
Carters 83.89 0.82 0.99% -20.35%
Crocs 77.94 1.14 1.48% -46.83%
Deckers Outdoor 333.38 4.33 1.32% -23.26%
Dick's Sporting Goods 107.24 2.13 2.03% -1.63%
Designer Brands Inc. 18.21 -0.28 -1.51% 24.22%
Estée Lauder 275.38 5.02 1.86% -15.68%
Express 2.18 0.08 3.81% -63.79%
Foot Locker 31.52 0.68 2.20% -43.71%
Genesco 64.29 1.25 1.98% 9.58%
Guess 20.55 0.21 1.03% -9.91%
G-III Apparel 24.05 0.56 2.38% -19.70%
Canada Goose Holdings Inc 29.03 0.90 3.20% -36.45%
Gap 10.64 0.26 2.50% -63.17%
Hanesbrands 10.57 -0.10 -0.94% -48.21%
Nordstrom 24.37 0.13 0.54% -31.98%
Kohl's 33.18 0.56 1.72% -39.11%
Lululemon Athletica 321.69 4.71 1.49% -21.29%
Macy's 19.96 0.43 2.20% 5.50%
Nike 116.07 1.97 1.73% -32.40%
Oxford Industries 106.44 1.81 1.73% 15.41%
Childrens Place 49.25 0.41 0.84% -52.07%
PVH 68.97 0.20 0.29% -40.86%
Ralph Lauren 98.84 -0.28 -0.28% -20.58%
Ross Stores 90.12 1.97 2.23% -27.71%
Shoe Carnival 26.30 0.29 1.12% -27.13%
Steven Madden 33.69 -0.04 -0.12% -19.59%
Signet Jewelers 67.82 1.92 2.91% -1.68%
Skechers USA 40.21 0.21 0.53% -24.60%
TJX Companies 65.47 1.06 1.65% -7.12%
Tapestry Inc 35.69 0.19 0.54% -19.31%
Under Armour Inc 10.03 0.18 1.83% -60.59%
Ulta Salon 395.47 5.44 1.39% 6.35%
Urban Outfitters 22.29 0.34 1.55% -41.25%
VF 47.12 -0.05 -0.11% -41.69%
Wolverine World Wide 22.91 0.21 0.93% -38.35%

السعر يوم عام
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%