Steven Madden - سعر السهم


السعر Chg يوم عام تاريخ
Unitika 173.00 4.00 2.37% -39.72% 2025-07-08
Adidas 209.30 4.00 1.95% -4.34% 2025-07-07
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
Avgol Industries 150.00 0.40 0.27% 17.19% 2025-07-07
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Caleres 13.26 -0.77 -5.49% -59.56% 2025-07-07
Columbia Sportswear 62.95 -0.88 -1.38% -20.91% 2025-07-07
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Carters 31.43 -0.06 -0.19% -49.86% 2025-07-07
Crocs 106.34 -1.00 -0.93% -26.42% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Estée Lauder 85.76 -2.84 -3.21% -19.40% 2025-07-07
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
G-III Apparel 23.55 0.31 1.33% -10.90% 2025-07-07
Canada Goose Holdings 17.16 0.75 4.57% -0.92% 2025-07-07
Gap 22.66 -0.06 -0.26% -3.18% 2025-07-07
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
Macy's 12.45 -0.07 -0.56% -34.54% 2025-07-07
Nike 76.53 0.14 0.18% 4.65% 2025-07-07
Oxford Industries 42.46 -0.84 -1.94% -56.50% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Steven Madden 25.00 -0.98 -3.77% -42.22% 2025-07-07
Signet Jewelers 81.69 -2.37 -2.82% -6.05% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
TJX Companies 125.17 -0.69 -0.55% 11.54% 2025-07-07
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Urban Outfitters 70.65 -2.93 -3.98% 61.81% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07