Wheaton Precious marketsls - سعر السهم

السعر Chg يوم عام تاريخ
ABX Barrick Gold 23.37 0.04 0.17% -10.29% 2024-04-26
AEM Agnico Eagle Mines 89.69 0.97 1.09% 16.60% 2024-04-26
AGI Alamos Gold 20.77 0.27 1.32% 18.69% 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
CDE CoEUR Mining 4.91 0.09 1.76% 40.54% 2024-04-26
CG Centerra Gold 8.66 0.08 0.93% -8.46% 2024-04-26
CGG China Gold Intl Res 8.40 0.34 4.22% 22.63% 2024-04-26
DPM Dundee Precious Metals 10.81 0.12 1.12% 6.61% 2024-04-26
EDV Endeavour Mining 29.18 0.28 0.97% -16.91% 2024-04-26
ELD Eldorado Gold 20.74 0.54 2.67% 45.14% 2024-04-26
EQX Equinox Gold 7.47 0.31 4.33% 10.83% 2024-04-26
ERO Ero Copper 28.14 2.08 7.98% 5.51% 2024-04-26
FNV Franco-Nevada 168.38 2.26 1.36% -19.28% 2024-04-26
HBM HudBay Minerals 11.69 0.59 5.32% 73.44% 2024-04-26
IMG Iamgold 5.17 0.10 1.97% 32.23% 2024-04-26
K Kinross 9.22 0.02 0.16% 33.36% 2024-04-26
LUN Lundin Mining 16.26 0.66 4.23% 55.00% 2024-04-26
NGD New Gold 2.48 -0.01 -0.20% 40.63% 2024-04-26
OGC OceanaGold 3.20 0.07 2.24% 3.56% 2024-04-26
OR Osisko Gold Royalties 21.88 0.10 0.46% -1.31% 2024-04-26
RGLD Royal Gold Usa) 124.45 0.23 0.19% -7.62% 2024-04-26
SLW Wheaton Precious marketsls 73.43 1.44 2.00% 10.32% 2024-04-25
SSL Sandstorm Gold 7.67 0.18 2.40% -3.40% 2024-04-26
TXG Torex Gold Resources 19.84 0.08 0.40% -13.02% 2024-04-26
WDO Wesdome Gold Mines 10.78 -0.04 -0.37% 27.57% 2024-04-26