SM Energy

SM

7.98

التغيير اليومي:

0.20 2.57%

تغيير سنوي:

-73.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
DNR	Denbury Resources	1.08		0	0%	-81.59%	2.82B	2019-10-15
EOG	EOG Resources	69.25		1.06	1.55%	-43.37%	72.5B	2019-10-15
CRK	Comstock Resources	6.87		0.20	3.00%	-21.66%	147M	2019-10-15
QEP	QEP Resources	2.94		0.04	1.38%	-73.82%	2.69B	2019-10-15
SM	SM Energy	7.98		0.20	2.57%	-73.36%	3.54B	2019-10-15

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	فعلي	Chg	%Chg
EURUSD	1.10292	0.0002	-0.02%
GBPUSD	1.27519	0.0034	-0.27%
AUDUSD	0.67319	0.0020	-0.30%
NZDUSD	0.62485	0.0044	-0.69%
USDJPY	108.79	0.0540	-0.05%
USDCNY	7.10757	0.0262	0.37%
USDCHF	0.99820	0.0002	-0.02%
USDCAD	1.32048	0.0008	0.06%
USDMXN	19.2484	0.0084	0.04%
USDINR	71.4440	0.0460	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.2008	0.0962	-0.15%
DXY	98.341	0.0529	0.05%
BTCUSD	8,141.12	14	-0.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,987	37	-0.14%
S&P 500	2,992	3	-0.11%
NASDAQ 100	7,931	11	-0.14%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,201	11	-0.15%
DAX	12,662	32	0.26%
CAC 40	5,700	2	-0.03%
FTSE MIB	22,440	75	0.34%
IBEX 35	9,356	3	0.03%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,730	15	0.56%
TSX	16,418	1	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.1128	0.21	0.40%
Brent	58.7000	0.03	0.05%
Natural gas	2.3481	0.01	0.47%
Gasoline	1.6135	0.00	-0.26%
Heating oil	1.9231	0.01	0.49%
Gold	1,482.57	1.03	-0.07%
Silver	17.2542	0.15	-0.85%
Copper	2.5664	0.04	-1.54%
Soybeans	934.9304	0.50	-0.05%
Live Cattle	108.7548	2.25	-2.03%
Wheat	506.2500	0.75	-0.15%
Cotton	63.58	0.05	0.08%
Rice	11.8800	0.01	-0.04%
Coffee	93.30	1.15	-1.22%
[+]