SM Energy - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 32.35 -0.05 -0.15% 18.54% 2025-08-12
Civitas Resources 31.61 0.86 2.80% -48.66% 2025-08-12
Berry Petroleum 2.88 0.02 0.70% -53.09% 2025-08-13
CNX Resources 28.94 0.09 0.31% 9.89% 2025-08-13
ConocoPhillips 94.65 0.06 0.06% -13.50% 2025-08-13
Comstock Resources 15.55 -0.21 -1.33% 52.15% 2025-08-12
Devon Energy 33.10 -0.22 -0.66% -25.64% 2025-08-13
EOG Resources 118.41 0.40 0.34% -6.45% 2025-08-13
EQT 51.09 -0.18 -0.35% 61.96% 2025-08-13
Diamondback Energy 138.80 0.31 0.22% -29.43% 2025-08-13
Kosmos Energy 1.72 0.02 1.18% -65.04% 2025-08-12
Vital Energy 15.03 0.54 3.73% -59.69% 2025-08-12
Matador Resources 47.45 1.22 2.64% -14.70% 2025-08-12
Murphy Oil 23.21 0.56 2.47% -37.25% 2025-08-12
National Fuel Gas 87.76 -0.14 -0.16% 49.30% 2025-08-12
Occidental Petroleum 44.18 0.03 0.07% -23.09% 2025-08-13
Range Resources 34.18 0.01 0.03% 14.28% 2025-08-12
SM Energy 26.95 1.28 4.99% -39.99% 2025-08-12
Vermilion Energy 9.98 -0.06 -0.60% -28.30% 2025-08-13