SM Energy - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 37.20 -0.46 -1.22% 11.71% 2025-07-02
Civitas Resources 29.60 0.16 0.54% -57.86% 2025-07-02
Berry Petroleum 3.06 0.15 5.15% -53.99% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
EQT 56.14 0.42 0.75% 51.57% 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
Kosmos Energy 1.98 0.10 5.32% -66.10% 2025-07-02
Vital Energy 17.01 0.48 2.90% -62.97% 2025-07-02
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
National Fuel Gas 83.93 -0.03 -0.04% 52.77% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Vermilion Energy 10.38 0.44 4.43% -33.29% 2025-07-02