Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Saipem - سعر السهم
الرسم البياني
Quotes
SPM
2.29
التغيير اليومي:
-0.04
-1.50%
سنويا:
4.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BKR
Baker Hughes Co
20.10
0.20
1.01%
54.26%
2021-04-16
BP
BP
302.95
-0.55
-0.18%
-0.20%
2021-04-16
BWO
BW Offshore
34.14
0.14
0.41%
47.79%
2021-04-16
CNE
Cairn Energy
168.60
0.60
0.36%
81.68%
2021-04-16
DOF
DOF Group
0.61
0.01
1.34%
-22.44%
2021-04-16
ENEL
Enel
8.66
0.08
0.91%
39.46%
2021-04-16
ENI
Eni Group
10.35
-0.01
-0.14%
20.53%
2021-04-16
FP
Total
37.95
-0.05
-0.13%
22.34%
2021-04-16
FTI
TechnipFMC PLC
6.05
-0.09
-1.43%
-17.86%
2021-04-16
GALP
Galp
9.73
-0.07
-0.71%
1.08%
2021-04-16
HAL
Halliburton
20.69
-0.39
-1.85%
172.96%
2021-04-16
LUPE
Lundin Energy AB
272.60
-1.00
-0.37%
17.60%
2021-04-16
NESTE
Neste
49.67
0.89
1.82%
69.35%
2021-04-16
NOV
National Oilwell Varco
13.24
-0.20
-1.49%
13.45%
2021-04-16
OMV
OMV
42.83
-0.35
-0.81%
59.10%
2021-04-16
PFC
Petrofac
127.80
-5.10
-3.84%
-22.97%
2021-04-16
RDSA
Royal Dutch Shell PLC
16.44
-0.19
-1.15%
27.20%
2021-04-16
REP
Repsol
10.35
-0.04
-0.40%
32.96%
2021-04-16
SBMO
SBM Offshore
14.10
-0.22
-1.50%
24.72%
2021-04-16
SBO
Schoeller-Bleckmann Oilfield Equipment
37.80
-0.65
-1.69%
31.71%
2021-04-16
SLB
Schlumberger
26.29
-0.37
-1.39%
72.06%
2021-04-16
SPM
Saipem
2.29
-0.04
-1.50%
4.66%
2021-04-16
STL
Equinor ASA
165.54
-1.86
-1.11%
15.40%
2021-04-16
TLW
Tullow Oil
47.73
-1.34
-2.73%
161.75%
2021-04-16
TRE
Tecnicas Reunidas
12.49
-0.04
-0.32%
-1.58%
2021-04-16
TS
Tenaris S.a.
9.17
-0.03
-0.30%
58.03%
2021-04-16
WEIR
Weir Group
1,978.50
32.00
1.64%
144.68%
2021-04-16
WG
John Wood Group
269.50
-3.20
-1.17%
41.95%
2021-04-16
السعر
يوم
عام
تاريخ
FTSEMIB
FTSE MIB
24785
215.69
0.88%
45.32%
2021-04-16
SPM:IM
تكلفة المبيعات
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,337.48
752
1.22%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]