SPPI

2.89

التغيير اليومي:

-3.67%

سنويا:

3.58%

السعر يوم عام
Takeda 3,698.00 -6.00 -0.16% 1.15%
Astellas Pharma 1,658.50 10.50 0.64% -5.55%
AbbVie 108.61 0.70 0.65% 29.31%
Agios Pharmaceuticals 54.51 -0.18 -0.33% 17.55%
Alnylam Pharmaceuticals 137.40 -1.48 -1.07% -5.16%
Amgen 255.97 0.26 0.10% 8.19%
Arrowhead Research 67.00 -0.65 -0.96% 72.28%
Actinium Pharmaceuticals 7.36 -0.10 -1.34% 2,942.58%
AstraZeneca 7,418.00 38.00 0.51% -8.65%
Bayer 54.96 0.96 1.78% -6.21%
Biogen 269.05 -1.26 -0.47% -20.73%
Bristol-Myers Squibb 65.60 0.14 0.21% 6.36%
Coherus Biosciences 14.14 -0.25 -1.74% -14.54%
Endo International Ordinary Shares 5.89 -0.37 -5.91% 59.62%
GlaxoSmithKline 1,338.00 -8.40 -0.62% -19.76%
Intercept Pharmaceuticals 20.19 -0.09 -0.44% -75.56%
YTE 82.67 -0.01 -0.01% -18.30%
Johnson & Johnson 162.69 0.45 0.28% 7.27%
Karyopharm Therapeutics 9.23 -0.48 -4.94% -63.15%
Eli Lilly 189.64 0.39 0.21% 20.19%
Merck & Co 77.66 0.19 0.25% -6.55%
Mirati Therapeutics 154.95 -3.24 -2.05% 62.46%
Novartis 80.94 0.07 0.09% -7.71%
Puma Biotechnology 9.56 -0.51 -5.06% -14.80%
Pfizer 38.93 0.36 0.93% 7.90%
Roche Holding 310.30 1.10 0.36% -7.23%
Sanofi 86.21 1.20 1.41% -2.48%
Seattle Genetics 144.01 -1.49 -1.02% 1.02%
Spectrum Pharmaceuticals 2.89 -0.11 -3.67% 3.58%
Teva Pharmaceutical Industries Ltd 3,522.00 -47.00 -1.32% -4.81%
TG Therapeutics 42.81 -1.97 -4.40% 233.15%

السعر يوم عام
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%