سعر السهم
13.10
التغيير اليومي
0.30 2.34%
شهريا
1.79%
سنويا
69.91%
Q3 التوقعات
12.36

السعر Chg يوم عام تاريخ
Barrick Gold 29.14 0.31 1.08% 23.01% 2025-07-03
Agnico Eagle Mines 163.14 1.77 1.10% 74.50% 2025-07-03
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
B2Gold 4.96 -0.02 -0.40% 32.62% 2025-07-03
Centerra Gold 10.25 0.17 1.69% 11.66% 2025-07-03
Capstone Mining 8.66 -0.22 -2.48% -16.73% 2025-07-03
Dundee Precious Metals 21.62 0.07 0.32% 94.08% 2025-07-03
Eldorado Gold 28.21 0.09 0.32% 32.75% 2025-07-03
Franco-Nevada 225.13 1.56 0.70% 34.75% 2025-07-03
Fortuna Silver Mines 8.99 -0.02 -0.22% 26.80% 2025-07-03
Iamgold 10.10 -0.02 -0.20% 92.38% 2025-07-03
Ivanhoe Mines 10.58 -0.07 -0.66% -43.48% 2025-07-03
Kinross 21.55 0.41 1.94% 90.20% 2025-07-03
Lucara Diamond 0.23 -0.01 -4.26% -27.42% 2025-07-03
Lundin Gold 71.51 -0.07 -0.10% 249.17% 2025-07-03
MAG Silver 29.18 0.10 0.34% 73.18% 2025-07-03
Mcewen Mining 11.37 0.38 3.46% 16.98% 2025-07-03
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
Osisko Gold Royalties 35.02 0.26 0.75% 59.76% 2025-07-03
Seabridge Gold 20.45 -0.15 -0.73% 5.30% 2025-07-03
SSR Mining 17.93 0.05 0.28% 177.55% 2025-07-03
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03
Wesdome Gold Mines 18.27 -0.21 -1.14% 51.74% 2025-07-03

السعر يوم عام تاريخ
TSX 27034 164.60 0.61% 21.54% 2025-07-03