Suncorp - سعر السهم

سعر السهم
20.46
التغيير اليومي
0.15 0.74%
شهريا
-5.32%
سنويا
17.38%
Q3 التوقعات
19.99

السعر Chg يوم عام تاريخ
AIA 70.55 -0.75 -1.05% 36.46% 2025-07-25
China Life Insurance 23.60 0.85 3.74% 123.91% 2025-07-28
AMP 1.59 0.002 0.13% 39.65% 2025-07-28
ANZ Banking 30.39 0.17 0.56% 5.45% 2025-07-28
Australian Securities Exchange 70.23 0.45 0.64% 8.56% 2025-07-28
AUB 33.71 0.23 0.69% 4.88% 2025-07-28
Bendigo And Adelaide Bank 12.27 0.05 0.41% -0.57% 2025-07-28
Bank Of Queensland 7.52 0.04 0.47% 19.86% 2025-07-28
Commonwealth Bank 174.62 1.75 1.01% 29.44% 2025-07-28
Challenger 8.07 0.15 1.83% 15.54% 2025-07-28
Computershare 41.25 1.13 2.80% 47.25% 2025-07-28
Insurance Australia 8.55 0.08 0.94% 16.96% 2025-07-28
IOOF 4.50 -0.01 -0.11% 67.10% 2025-07-28
Magellan Financial 10.93 0.50 4.79% 10.96% 2025-07-28
Macquarie 216.04 1.89 0.88% 4.29% 2025-07-28
MyState 4.20 0.04 0.96% 7.69% 2025-07-28
National Australia Bank 37.82 0.31 0.83% -0.21% 2025-07-28
NIB Holdings 7.31 -0.01 -0.14% 1.67% 2025-07-28
Perpetual 20.61 0.16 0.78% -5.85% 2025-07-28
Platinum Asset Management 0.63 0.01 1.63% -39.90% 2025-07-28
QBE 22.76 0.23 1.02% 29.39% 2025-07-28
Steadfast 5.85 0.03 0.52% -9.02% 2025-07-28
Suncorp 20.46 0.15 0.74% 17.38% 2025-07-28
Westpac Banking 33.15 0.12 0.36% 14.35% 2025-07-28

السعر يوم عام تاريخ
Australia All Ordinaries 8960 26.00 0.29% 8.95% 2025-07-28
AU50 8489 36.80 0.44% 7.78% 2025-07-28
ASX200 8668 1.20 0.01% 8.49% 2025-07-28