Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Suncorp - سعر السهم
الرسم البياني
Quotes
SUN
10.32
التغيير اليومي:
-0.10
-0.96%
سنويا:
-22.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1299
AIA Group
104.30
-0.10
-0.10%
23.07%
2021-01-18
2628
China Life Insurance
17.64
0
0%
-20.54%
2021-01-18
AMP
AMP
1.55
-0.02
-0.96%
-19.06%
2021-01-18
ANZ
ANZ Banking
24.28
-0.38
-1.54%
-4.75%
2021-01-18
APT
Afterpay Ltd
132.01
-1.14
-0.86%
288.26%
2021-01-18
ASX
ASX
71.37
0.53
0.75%
-15.02%
2021-01-18
AUB
AUB Group Ltd
15.84
0
0%
26.72%
2021-01-18
BEN
Bendigo And Adelaide Bank
9.68
-0.20
-2.02%
-5.65%
2021-01-18
BOQ
Bank Of Queensland
8.16
-0.15
-1.81%
10.72%
2021-01-18
CBA
Commonwealth Bank
84.67
-0.71
-0.83%
0.88%
2021-01-18
CGF
Challenger
6.87
-0.06
-0.87%
-19.74%
2021-01-18
CPU
Computershare
14.22
0.07
0.49%
-21.00%
2021-01-18
CYB
Virgin Money UK
2.35
-0.05
-2.08%
-28.13%
2021-01-18
IAG
Insurance Australia
5.02
-0.03
-0.59%
-34.97%
2021-01-18
IFL
IOOF
3.67
-0.03
-0.81%
-54.97%
2021-01-18
JHG
Janus Henderson Group PLC
44.30
0.31
0.70%
21.94%
2021-01-18
LNK
Link Administration Holdings Ltd
4.63
-0.03
-0.64%
-25.80%
2021-01-18
MFG
Magellan Financial
48.16
0.59
1.24%
-24.98%
2021-01-18
MPL
Medibank
2.91
0.01
0.34%
-9.35%
2021-01-18
MQG
Macquarie
136.65
-0.68
-0.50%
-5.75%
2021-01-18
MYS
MyState Ltd
5.21
0.01
0.19%
0.77%
2021-01-18
NAB
National Australia Bank
23.65
-0.49
-2.03%
-7.65%
2021-01-18
NHF
NIB HOLDINGS
5.82
-0.04
-0.68%
1.93%
2021-01-18
PDL
Pendal Group Ltd
6.66
0.18
2.78%
-21.09%
2021-01-18
PPT
Perpetual
35.38
-0.14
-0.39%
-17.66%
2021-01-18
PSI
PSC Insurance Group Ltd
2.98
-0.02
-0.67%
-6.88%
2021-01-18
PTM
Platinum Asset Management
4.05
-0.01
-0.25%
-15.63%
2021-01-18
QBE
QBE
8.08
-0.49
-5.72%
-41.58%
2021-01-18
SDF
Steadfast
4.00
0.02
0.50%
5.82%
2021-01-18
SUN
Suncorp
10.32
-0.10
-0.96%
-22.93%
2021-01-18
WBC
Westpac Banking
21.19
-0.16
-0.75%
-15.48%
2021-01-18
السعر
يوم
عام
تاريخ
AS30
Australian All
6935
-51.40
-0.74%
-3.63%
2021-01-18
AS51
ASX 200
6663
-52.40
-0.78%
-5.88%
2021-01-18
AS52
ASX 50
6425
-59.20
-0.91%
-8.52%
2021-01-18
SUN:AU
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20606
0.0014
-0.12%
GBPUSD
1.35443
0.0028
-0.20%
AUDUSD
0.76693
0.0038
-0.49%
NZDUSD
0.71046
0.0025
-0.35%
USDJPY
103.80
0.0860
-0.08%
USDCNY
6.50464
0.0208
0.32%
USDCHF
0.89173
0.0013
0.15%
USDCAD
1.27812
0.0044
0.34%
USDMXN
19.9410
0.1429
0.72%
USDINR
73.3015
0.1815
0.25%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2952
0.6890
0.94%
DXY
90.913
0.1406
0.15%
BTCUSD
36,133.80
134
0.37%
[+]
فعلي
Chg
%Chg
Dow Jones
30,777
228
-0.74%
S&P 500
3,764.28
4
-0.11%
NASDAQ 100
12,794
10
-0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
7
-0.11%
DAX
13,785
3
-0.02%
CAC 40
5,600
11
-0.20%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,207
24
-0.29%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,454
3
0.08%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.3700
0.01
0.02%
Brent
55.0300
0.07
-0.13%
Natural gas
2.5810
0.16
-5.70%
Gasoline
1.5195
0.01
-0.58%
Heating oil
1.5889
0.00
-0.25%
Gold
1,833.72
7.13
0.39%
Silver
24.909
0.17
0.70%
Copper
3.6285
0.03
0.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]