Suncorp - سعر السهم

سعر السهم
16.12
التغيير اليومي
-0.08 -0.49%
شهريا
-2.24%
سنويا
30.00%
Q2 التوقعات
16.09
السعر Chg يوم عام تاريخ
1299 AIA 54.05 2.50 4.85% -36.56% 2024-04-26
2628 China Life Insurance 10.32 0.20 1.98% -29.89% 2024-04-26
AMP AMP 1.10 -0.02 -1.79% -3.10% 2024-04-26
ANZ ANZ Banking 28.01 -0.53 -1.86% 16.13% 2024-04-26
ASX Australian Securities Exchange 63.11 -0.88 -1.38% -8.04% 2024-04-26
AUB AUB 28.08 -0.71 -2.47% 2.89% 2024-04-26
BEN Bendigo And Adelaide Bank 9.68 -0.18 -1.78% 12.37% 2024-04-26
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2024-04-26
CBA Commonwealth Bank 113.08 -1.92 -1.67% 14.11% 2024-04-26
CGF Challenger 6.75 -0.09 -1.32% 11.76% 2024-04-26
CPU Computershare 26.97 -0.51 -1.86% 19.87% 2024-04-26
CYB Virgin Money UK 4.10 0.01 0.24% 43.36% 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 2024-04-26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 2024-04-26
LNK Link Administration Holdings 2.24 -0.01 -0.22% 5.16% 2024-04-26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 2024-04-26
MYS MyState 3.54 -0.11 -3.01% -1.12% 2024-04-26
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 2024-04-26
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 2024-04-26
PSI PSC Insurance 5.34 0.04 0.75% 13.62% 2024-04-26
PTM Platinum Asset Management 1.07 -0.06 -5.31% -38.15% 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
SDF Steadfast 5.58 -0.09 -1.59% -5.58% 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 2024-04-26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 2024-04-26

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7837 -94.20 -1.19% 4.75% 2024-04-26
AS52 AU50 7432 -98.30 -1.31% 4.11% 2024-04-26
AS51 ASX200 7579 -104.10 -1.35% 3.92% 2024-04-26