Suncorp - سعر السهم

سعر السهم
20.65
التغيير اليومي
0.08 0.39%
شهريا
4.93%
سنويا
28.34%
Q2 التوقعات
20.38

السعر Chg يوم عام تاريخ
AIA 64.75 -0.10 -0.15% 7.11% 2025-05-26
China Life Insurance 15.84 0.08 0.51% 34.47% 2025-05-26
AMP 1.29 -0.02 -1.30% 16.49% 2025-05-26
ANZ Banking 28.68 -0.39 -1.34% 0.88% 2025-05-26
Australian Securities Exchange 71.21 0.46 0.65% 10.78% 2025-05-26
AUB 34.70 0.14 0.41% 16.09% 2025-05-26
Bendigo And Adelaide Bank 11.86 -0.01 -0.04% 8.07% 2025-05-26
Bank Of Queensland 7.69 -0.03 -0.39% 31.23% 2025-05-26
Commonwealth Bank 173.88 0.04 0.02% 44.78% 2025-05-26
Challenger 7.48 -0.04 -0.47% 10.91% 2025-05-26
Computershare 39.67 -0.32 -0.80% 47.31% 2025-05-26
Insurance Australia 8.65 -0.01 -0.06% 33.82% 2025-05-26
IOOF 3.32 -0.07 -1.92% 46.68% 2025-05-26
Magellan Financial 8.27 -0.09 -1.08% -1.78% 2025-05-26
Macquarie 208.22 1.93 0.93% 7.55% 2025-05-26
MyState 4.07 -0.05 -1.21% 11.81% 2025-05-26
National Australia Bank 37.32 -0.38 -1.01% 9.03% 2025-05-26
NIB Holdings 6.90 0.03 0.44% -3.50% 2025-05-26
Perpetual 17.65 -0.26 -1.45% -20.06% 2025-05-26
Platinum Asset Management 0.57 0.01 1.43% -46.42% 2025-05-26
QBE 23.22 0.05 0.19% 30.57% 2025-05-26
Steadfast 5.84 0.04 0.69% 4.47% 2025-05-26
Suncorp 20.65 0.08 0.39% 28.34% 2025-05-26
Westpac Banking 31.28 -0.07 -0.21% 16.92% 2025-05-26

السعر يوم عام تاريخ
Australia All Ordinaries 8596 9.10 0.11% 6.67% 2025-05-26
AU50 8180 0.50 0.01% 7.23% 2025-05-26
ASX200 8334 -26.60 -0.32% 7.01% 2025-05-26