سعر السهم
28.89
التغيير اليومي
1.48%
سنويا
5.05%

السعر يوم عام
American Tower 261.65 3.34 1.29% -1.83%
BCE 63.28 1.11 1.79% 4.27%
BT Group PLC 188.50 3.35 1.81% -7.69%
Cogeco Cable 90.32 2.69 3.07% -20.77%
Crown Castle International 174.99 3.41 1.99% -10.96%
COGECO 71.00 3.09 4.55% -24.02%
Cineplex 11.35 0.25 2.25% -24.23%
Chunghwa Telecom 43.71 0.68 1.58% 6.71%
Comcast 39.57 0.46 1.18% -29.87%
Dish Network 18.85 1.96 11.60% -55.55%
Deutsche Telekom 18.88 0.22 1.19% 5.60%
Orange 11.11 0.06 0.58% 15.59%
Quebecor 28.65 0.47 1.67% -11.46%
Rogers Communications 62.43 0.88 1.43% -3.48%
SBA Communications 327.73 1.89 0.58% 2.70%
Telus 28.89 0.42 1.48% 5.05%
Telefonica 4.73 0.01 0.28% 20.46%
Telecom Argentina 4.58 0.05 1.19% -17.33%
T-Mobile Us 137.08 1.14 0.84% -5.68%
Spin Master Corp 42.95 0.30 0.70% -8.66%
Thomson Reuters 134.19 1.59 1.20% 11.03%
Telefonica Brasil 8.94 -0.06 -0.67% 2.29%
Verizon 50.96 -1.13 -2.17% -9.61%

السعر يوم عام
CATSX 19063 345.79 1.85% -5.77%