TransAlta - سعر السهم


السعر Chg يوم عام تاريخ
ATCO 50.22 -0.05 -0.10% 28.87% 2025-07-08
AES 11.07 -0.45 -3.91% -37.44% 2025-07-08
Altagas 38.84 0.43 1.12% 26.35% 2025-07-08
Algonquin Power & Utilities 7.86 0.05 0.64% -4.03% 2025-07-08
Brookfield Renewable 35.45 -0.78 -2.15% 2.10% 2025-07-08
Boralex 31.59 -0.99 -3.04% -7.77% 2025-07-08
Capital Power 54.57 -0.48 -0.87% 38.08% 2025-07-08
Canadian Utilities 37.79 0.14 0.37% 26.94% 2025-07-08
Engie Brasil Energia 43.11 -0.26 -0.60% -5.81% 2025-07-08
Emera 62.16 -0.09 -0.14% 36.92% 2025-07-08
Enbridge 60.55 0.23 0.38% 25.57% 2025-07-08
Fortis 64.08 0.06 0.09% 19.69% 2025-07-08
Hydro One 49.12 -0.28 -0.57% 23.14% 2025-07-08
Innergex Renewable Energy 13.73 0 0% 32.02% 2025-07-08
Northland Power 22.57 -0.13 -0.57% -5.29% 2025-07-08
NTPC 343.20 5.75 1.70% -8.98% 2025-07-08
Secure Energy Services 15.70 0.14 0.90% 31.60% 2025-07-08
Superior Plus 8.13 0.18 2.26% -4.01% 2025-07-08
TransAlta 14.26 -0.23 -1.59% 52.35% 2025-07-08
TransCanada 64.66 -0.09 -0.14% 26.51% 2025-07-08

السعر يوم عام تاريخ
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08