TransAlta - سعر السهم


السعر Chg يوم عام تاريخ
ATCO 52.02 0.39 0.76% 21.46% 2025-07-30
AES 13.08 -0.35 -2.61% -26.54% 2025-07-30
Altagas 40.99 0.34 0.84% 24.51% 2025-07-30
Algonquin Power & Utilities 8.25 0.07 0.86% -4.29% 2025-07-30
Brookfield Renewable 37.41 0.34 0.92% 11.21% 2025-07-30
Boralex 31.52 -0.03 -0.10% -6.55% 2025-07-29
Capital Power 58.55 -3.73 -5.99% 41.22% 2025-07-30
Canadian Utilities 39.49 0.48 1.23% 22.15% 2025-07-30
Engie Brasil Energia 41.70 -0.11 -0.26% -5.78% 2025-07-30
Emera 64.96 0.76 1.18% 30.34% 2025-07-30
Enbridge 62.25 0.17 0.27% 20.48% 2025-07-30
Fortis 67.80 0.58 0.86% 17.46% 2025-07-30
Hydro One 49.23 0.22 0.45% 13.77% 2025-07-30
Northland Power 22.95 0.17 0.75% -0.61% 2025-07-30
NTPC 337.60 -1.20 -0.35% -18.85% 2025-07-31
Secure Energy Services 15.33 -0.91 -5.60% 33.77% 2025-07-30
Superior Plus 6.93 -0.02 -0.29% -13.16% 2025-07-30
TransAlta 16.96 0.31 1.86% 63.08% 2025-07-30
TransCanada 65.02 0.28 0.43% 10.92% 2025-07-30

السعر يوم عام تاريخ
TSX 27370 -169.92 -0.62% 18.43% 2025-07-30