TATE Tate & Lyle | سعر السهم

Name: TATE Tate & Lyle | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,TATE,Tate,&,Lyle,سعر,السهم,1/23/2020.

TATE

781.00

التغيير اليومي:

-11.40 -1.44%

سنويا:

11.86%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABF	Associated British Foods	2,659.00	-11.00	-0.41%	12.48%	2020-01-23
AEFS	Alcentra European	99.34	-0.66	-0.66%	3.91%	2020-01-23
AEP	Anglo-eastern Plants	570.00	-18.00	-3.06%	3.64%	2020-01-23
BATS	British American Tobacco	3,395.00	7.00	0.21%	40.00%	2020-01-23
CCH	Coca-Cola	2,756.00	4.00	0.15%	8.76%	2020-01-23
DGE	Diageo	3,217.00	-5.00	-0.16%	17.62%	2020-01-23
IMB	Imperial Brands PLC	1,936.20	-16.40	-0.84%	-20.40%	2020-01-23
TATE	Tate & Lyle	781.00	-11.40	-1.44%	11.86%	2020-01-23

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4169		-36.59	-0.87%	11.03%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10561	0.0039	-0.35%
GBPUSD	1.31229	0.0020	-0.15%
AUDUSD	0.68419	0.0001	-0.02%
NZDUSD	0.66143	0.0019	0.29%
USDJPY	109.53	0.2290	-0.21%
USDCNY	6.93020	0.0190	0.27%
USDCHF	0.96941	0.0018	0.19%
USDCAD	1.31250	0.0012	-0.09%
USDMXN	18.7637	0.0624	0.33%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.682	0.1545	0.16%
USDKRW	1,169.28	2.5829	0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,109	2	0.03%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,140	35	-1.09%
TSX	17,622	22	0.12%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.040	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
India	6.60	0.039	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.8607	0.50	-0.88%
Brent	62.2160	1.01	-1.60%
Natural gas	1.9127	0.01	0.52%
Gasoline	1.5756	0.01	-0.64%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.76	3.83	0.25%
Silver	17.8056	0.13	-0.70%
Copper	2.7338	0.04	-1.55%
Soybeans	910.8897	4.66	-0.51%
Live Cattle	124.8696	1.55	-1.23%
Wheat	583.6889	5.09	0.88%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lumber	425.20	0.00	0.00%
[+]