TATE

735.80

التغيير اليومي:

1.21%

سنويا:

3.49%

السعر يوم عام
Associated British Foods 2,413.00 45.00 1.90% 6.68%
Anglo-eastern Plants 606.00 3.00 0.50% 11.19%
Agrana Beteiligungs 17.74 0.14 0.80% 0%
Austevoll Seafood 100.70 1.20 1.21% 17.03%
British American Tobacco 2,510.50 25.00 1.01% -16.33%
Beiersdorf 83.76 1.86 2.27% -13.54%
Danone 57.42 0.96 1.70% -9.00%
Coca-Cola 2,274.00 36.00 1.61% -9.58%
Diageo 2,868.50 56.00 1.99% 2.03%
Givaudan 3,456.00 29.00 0.85% 12.61%
Glanbia 10.80 0.05 0.47% 1.12%
Henkel 82.56 0.98 1.20% -1.83%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
Imperial Brands PLC 1,357.00 24.00 1.80% -13.18%
Kerry Group 101.20 1.25 1.25% -12.53%
Nestle 96.28 1.28 1.35% -5.39%
Ontex Group 8.57 0.05 0.59% -36.52%
LOreal 306.70 3.90 1.29% 23.92%
Reckitt Benckiser Group PLC 6,030.00 30.00 0.50% 4.91%
Pernod Ricard 159.10 1.75 1.11% 6.60%
Tate & Lyle 735.80 8.80 1.21% 3.49%
Unilever 3,788.00 55.00 1.47% -12.31%