Tate & Lyle - سعر السهم

سعر السهم
527.00
التغيير اليومي
2.50 0.48%
شهريا
1.44%
سنويا
-17.01%
Q3 التوقعات
515.53

السعر Chg يوم عام تاريخ
Associated British Foods 2,201.00 19.00 0.87% -11.25% 2025-07-21
Anglo-eastern Plants 878.00 -4.00 -0.45% 39.81% 2025-07-21
Agrana Beteiligungs 11.85 0.05 0.42% -8.85% 2025-07-21
Assura 50.45 0.35 0.70% 21.45% 2025-07-21
Austevoll Seafood 94.10 1.70 1.84% 10.32% 2025-07-21
British American Tobacco 3,836.00 24.00 0.63% 48.17% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Danone 67.18 -0.88 -1.29% 14.45% 2025-07-21
Diageo 1,897.00 -32.00 -1.66% -24.27% 2025-07-21
Givaudan 3,837.00 45.00 1.19% -10.85% 2025-07-21
Glanbia 12.80 -0.09 -0.70% -30.92% 2025-07-21
Henkel 67.88 0.06 0.09% -17.56% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Imperial Brands 2,931.00 3.00 0.10% 38.52% 2025-07-21
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Nestle 77.01 -0.71 -0.91% -18.51% 2025-07-21
Nomad Foods 17.42 -0.01 -0.06% -2.68% 2025-07-21
Ontex 6.31 0.01 0.16% -24.52% 2025-07-21
L'Oréal 362.70 0.15 0.04% -11.40% 2025-07-21
Premier Foods 190.40 1.60 0.85% 10.70% 2025-07-21
Primary Health Properties 2,342.00 72.00 3.17% 2.23% 2025-07-21
Reckitt Benckiser 5,056.00 44.00 0.88% 14.21% 2025-07-21
Pernod Ricard 93.46 -0.76 -0.81% -26.61% 2025-07-21
Tate & Lyle 527.00 2.50 0.48% -17.01% 2025-07-21
Unilever 4,422.00 -18.00 -0.41% -1.43% 2025-07-21

السعر يوم عام تاريخ
EU600 547 -0.42 -0.08% 6.18% 2025-07-21