السعر يوم عام تاريخ
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
AEP Anglo-eastern Plants 696.00 4.00 0.58% -13.22% 2024-03-28
AGR Agrana Beteiligungs 14.00 0.60 4.48% -15.15% 2024-03-28
AUSS Austevoll Seafood 85.20 1.15 1.37% -2.85% 2024-03-27
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
GLB Glanbia 18.28 -0.04 -0.22% 33.43% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
ONTEX Ontex 7.84 0.19 2.42% 15.05% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28