Tate & Lyle - سعر السهم

سعر السهم
538.50
التغيير اليومي
-1.00 -0.19%
شهريا
-10.18%
سنويا
-20.81%
Q2 التوقعات
538.45

السعر Chg يوم عام تاريخ
Associated British Foods 2,073.00 4.00 0.19% -16.91% 2025-06-17
Anglo-eastern Plants 840.00 10.00 1.20% 23.89% 2025-06-17
Agrana Beteiligungs 12.60 -0.05 -0.40% -8.70% 2025-06-17
Assura 50.10 -0.05 -0.10% 26.52% 2025-06-17
Austevoll Seafood 91.80 -0.60 -0.65% 5.15% 2025-06-17
British American Tobacco 3,614.00 -6.00 -0.17% 49.03% 2025-06-17
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Danone 71.66 -0.70 -0.97% 20.92% 2025-06-17
Diageo 1,913.00 7.00 0.37% -25.22% 2025-06-17
Givaudan 4,106.00 6.00 0.15% -5.02% 2025-06-17
Glanbia 12.60 -0.02 -0.16% -32.94% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
Imperial Brands 2,927.00 -10.00 -0.34% 45.84% 2025-06-17
Kerry 96.00 0.30 0.31% 27.91% 2025-06-17
Nestle 82.78 -0.27 -0.33% -12.77% 2025-06-17
Nomad Foods 16.95 -0.22 -1.28% 2.05% 2025-06-17
Ontex 7.41 -0.02 -0.27% -12.62% 2025-06-17
L'Oréal 369.00 -1.20 -0.32% -16.43% 2025-06-17
Premier Foods 200.00 0 0% 20.48% 2025-06-17
Primary Health Properties 2,460.00 -55.00 -2.19% 17.25% 2025-06-17
Reckitt Benckiser 5,116.00 30.00 0.59% 16.88% 2025-06-17
Pernod Ricard 88.50 -0.22 -0.25% -32.47% 2025-06-17
Tate & Lyle 538.50 -1.00 -0.19% -20.81% 2025-06-17
Unilever 4,618.00 -14.00 -0.30% 4.06% 2025-06-17

السعر يوم عام تاريخ
EU600 542 -4.65 -0.85% 5.29% 2025-06-17