Tate & Lyle - سعر السهم



السعر Chg يوم عام تاريخ
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Agrana Beteiligungs 11.55 -0.05 -0.43% -13.81% 2025-05-05
Assura 48.92 -0.12 -0.24% 17.54% 2025-05-02
Austevoll Seafood 98.60 -0.20 -0.20% 10.79% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Givaudan 4,033.00 1.00 0.02% 1.10% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Nomad Foods 20.03 -0.10 -0.50% 12.15% 2025-05-05
Ontex 7.23 -0.18 -2.43% -19.49% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
Premier Foods 201.50 1.50 0.75% 24.85% 2025-05-02
Primary Health Properties 2,450.00 -85.00 -3.35% -1.96% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

السعر يوم عام تاريخ
EU600 537 0 0% 5.72% 2025-05-06