Tate & Lyle - سعر السهم

سعر السهم
536.00
التغيير اليومي
-10.00 -1.83%
شهريا
2.88%
سنويا
-16.64%
Q3 التوقعات
539.50

السعر Chg يوم عام تاريخ
Associated British Foods 2,253.00 41.00 1.85% -7.47% 2025-08-11
Anglo-eastern Plants 1,065.00 103.00 10.71% 71.77% 2025-08-11
Agrana Beteiligungs 11.40 0.15 1.33% -5.00% 2025-08-11
Assura 49.01 -0.11 -0.23% 19.12% 2025-08-11
Austevoll Seafood 99.20 2.20 2.27% 10.96% 2025-08-08
British American Tobacco 4,314.00 86.00 2.03% 54.02% 2025-08-11
Beiersdorf 99.04 -1.61 -1.60% -20.48% 2025-08-11
Danone 70.86 -1.04 -1.45% 17.83% 2025-08-11
Diageo 2,059.00 38.00 1.88% -16.01% 2025-08-11
Givaudan 3,367.00 -29.00 -0.85% -18.61% 2025-08-11
Glanbia 12.20 -0.13 -1.05% -32.63% 2025-08-11
Henkel 69.88 0.08 0.11% -10.48% 2025-08-11
International Flavors Fragrances 63.41 -0.15 -0.24% -34.19% 2025-08-11
Imperial Brands 3,029.00 18.00 0.60% 41.94% 2025-08-11
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Nestle 72.12 0.02 0.03% -18.64% 2025-08-11
Nomad Foods 16.15 0.37 2.34% -13.87% 2025-08-08
Ontex 6.42 0.05 0.78% -26.29% 2025-08-11
L'Oréal 380.40 -3.95 -1.03% 1.00% 2025-08-11
Premier Foods 190.20 0.20 0.11% 12.54% 2025-08-11
Primary Health Properties 2,272.00 40.00 1.79% 0.40% 2025-08-08
Reckitt Benckiser 5,448.00 14.00 0.26% 30.33% 2025-08-11
Pernod Ricard 96.16 0.40 0.42% -21.05% 2025-08-11
Tate & Lyle 536.00 -10.00 -1.83% -16.64% 2025-08-11
Unilever 4,506.00 5.00 0.11% -4.41% 2025-08-11

السعر يوم عام تاريخ
EU600 547 -0.32 -0.06% 9.55% 2025-08-11