Tate & Lyle - سعر السهم

سعر السهم
516.50
التغيير اليومي
-11.00 -2.09%
شهريا
-5.32%
سنويا
-13.70%
Q3 التوقعات
527.29

السعر Chg يوم عام تاريخ
Associated British Foods 2,058.00 -23.00 -1.11% -17.55% 2025-06-30
Anglo-eastern Plants 880.00 -8.00 -0.90% 35.38% 2025-06-30
Agrana Beteiligungs 13.20 0 0% -6.05% 2025-06-30
Assura 50.25 -0.30 -0.59% 25.00% 2025-06-30
Austevoll Seafood 96.90 1.20 1.25% 17.81% 2025-06-30
British American Tobacco 3,463.00 33.00 0.96% 41.29% 2025-06-30
Beiersdorf 106.60 -0.30 -0.28% -21.93% 2025-06-30
Danone 69.36 -0.14 -0.20% 20.21% 2025-06-30
Diageo 1,828.00 -6.50 -0.35% -26.29% 2025-06-30
Givaudan 3,841.00 -66.00 -1.69% -10.86% 2025-06-30
Glanbia 12.50 -0.54 -4.14% -31.43% 2025-06-30
Henkel 66.66 -0.16 -0.24% -19.82% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Imperial Brands 2,877.00 53.00 1.88% 41.86% 2025-06-30
Kerry 93.75 -0.45 -0.48% 23.76% 2025-06-30
Nestle 78.83 -0.46 -0.58% -14.20% 2025-06-30
Nomad Foods 17.02 -0.03 -0.18% 3.65% 2025-06-30
Ontex 6.80 -0.37 -5.16% -16.67% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
Premier Foods 199.40 -0.20 -0.10% 27.17% 2025-06-30
Primary Health Properties 2,441.00 96.00 4.09% 13.22% 2025-06-30
Reckitt Benckiser 4,955.00 12.00 0.24% 15.53% 2025-06-30
Pernod Ricard 84.60 -1.42 -1.65% -33.36% 2025-06-30
Tate & Lyle 516.50 -11.00 -2.09% -13.70% 2025-06-30
Unilever 4,425.00 -7.00 -0.16% 1.84% 2025-06-30

السعر يوم عام تاريخ
EU600 541 -2.27 -0.42% 5.52% 2025-06-30