Tate & Lyle - سعر السهم

سعر السهم
527.50
التغيير اليومي
-4.00 -0.75%
شهريا
-1.22%
سنويا
-22.82%
Q3 التوقعات
527.78

السعر Chg يوم عام تاريخ
Associated British Foods 2,183.50 -6.50 -0.30% -12.52% 2025-09-02
Anglo-eastern Plants 1,235.00 0 0% 99.52% 2025-09-02
Agrana Beteiligungs 11.50 -0.20 -1.71% -3.77% 2025-09-02
Assura 48.28 0.08 0.17% 17.64% 2025-09-02
Austevoll Seafood 92.70 -0.90 -0.96% 0.49% 2025-09-02
British American Tobacco 4,065.00 -91.00 -2.19% 41.79% 2025-09-02
Beiersdorf 98.64 0.90 0.92% -24.44% 2025-09-02
Danone 72.24 0.74 1.03% 13.26% 2025-09-02
Diageo 2,061.00 21.00 1.03% -16.37% 2025-09-02
Givaudan 3,432.00 40.00 1.18% -22.11% 2025-09-02
Glanbia 14.28 -0.14 -0.97% -9.51% 2025-09-02
Henkel 72.44 0.20 0.28% -12.91% 2025-09-02
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Imperial Brands 3,065.00 -32.00 -1.03% 39.76% 2025-09-02
Kerry 78.45 0 0% -14.03% 2025-09-02
Nestle 74.67 -0.82 -1.09% -18.38% 2025-09-02
Nomad Foods 15.54 0.15 0.97% -17.34% 2025-08-29
Ontex 6.42 -0.05 -0.77% -28.43% 2025-09-02
L'Oréal 396.05 -0.90 -0.23% -0.36% 2025-09-02
Premier Foods 184.40 -2.80 -1.50% 2.79% 2025-09-02
Primary Health Properties 2,185.00 -615.00 -21.96% -4.63% 2025-09-02
Reckitt Benckiser 5,514.00 -6.00 -0.11% 24.11% 2025-09-02
Pernod Ricard 99.20 1.02 1.04% -22.38% 2025-09-02
Tate & Lyle 527.50 -4.00 -0.75% -22.82% 2025-09-02
Unilever 4,712.50 48.50 1.04% -4.95% 2025-09-02

السعر يوم عام تاريخ
EU600 548 -3.59 -0.65% 5.39% 2025-09-02