Tate & Lyle - سعر السهم

سعر السهم
526.50
التغيير اليومي
-1.00 -0.19%
شهريا
-18.50%
سنويا
-11.51%
Q1 التوقعات
525.44


السعر Chg يوم عام تاريخ
Associated British Foods 1,930.50 14.00 0.73% -14.35% 2025-03-10
Anglo-eastern Plants 666.00 16.00 2.46% -4.31% 2025-03-10
Agrana Beteiligungs 10.70 0.10 0.94% -19.85% 2025-03-10
Assura 46.56 5.82 14.29% 11.55% 2025-03-10
Austevoll Seafood 99.80 -1.30 -1.29% 24.44% 2025-03-10
British American Tobacco 3,154.00 9.00 0.29% 36.01% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Glanbia 10.38 0.24 2.37% -39.93% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
International Flavors Fragrances 80.28 -2.33 -2.82% 1.94% 2025-03-10
Imperial Brands 2,758.00 -22.00 -0.79% 58.46% 2025-03-10
Kerry 96.95 -0.10 -0.10% 18.23% 2025-03-10
Nestle 90.34 0.62 0.69% -3.88% 2025-03-10
Nomad Foods 20.36 -0.02 -0.10% 3.30% 2025-03-10
Ontex 8.23 -0.17 -2.02% 11.44% 2025-03-10
L'Oréal 364.50 4.95 1.38% -18.68% 2025-03-10
Premier Foods 178.00 -3.40 -1.87% 15.43% 2025-03-10
Primary Health Properties 2,211.00 210.00 10.49% -1.03% 2025-03-10
Reckitt Benckiser 5,364.00 -54.00 -1.00% 3.75% 2025-03-10
Pernod Ricard 104.00 1.70 1.66% -31.17% 2025-03-10
Tate & Lyle 526.50 -1.00 -0.19% -11.51% 2025-03-10
Unilever 4,709.00 102.00 2.21% 22.22% 2025-03-10

السعر يوم عام تاريخ
EU600 546 -7.14 -1.29% 8.92% 2025-03-10