TFX Teleflex | سعر السهم

Name: TFX Teleflex | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,TFX,Teleflex,سعر,السهم,5/25/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
ANGO	AngioDynamics	11.09	0.63	6.02%	-42.63%	2020-05-22
GE	General Electric	6.41	-0.07	-1.08%	-31.52%	2020-05-22
IART	Integra LifeSciences	49.89	0.09	0.18%	4.77%	2020-05-22
ISRG	Intuitive Surgical	562.80	16.85	3.09%	19.43%	2020-05-22
JNJ	Johnson & Johnson	144.37	-2.34	-1.60%	5.33%	2020-05-22
MMSI	Merit Medical Systems	44.81	2.16	5.06%	-15.91%	2020-05-22
TFX	Teleflex	363.24	11.74	3.34%	25.42%	2020-05-22

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1695		1.15	0.07%	-8.07%	2020-05-22

	فعلي	Chg	%Chg
Dow Jones	24,681	217	0.89%
S&P 500	2,987	32	1.07%
NASDAQ 100	9,523	110	1.17%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,628	312	1.80%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08966	0.0007	-0.06%
GBPUSD	1.21917	0.0034	0.28%
AUDUSD	0.65386	0.0003	0.05%
NZDUSD	0.60945	0.0001	0.01%
USDJPY	107.71	0.1040	0.10%
USDCNY	7.14747	0.0001	0.00%
USDCHF	0.97160	0.0006	0.06%
USDCAD	1.39827	0.0021	-0.15%
USDMXN	22.5636	0.1621	-0.71%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.784	0.0790	-0.08%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	33.8800	0.63	1.89%
Brent	35.6200	0.49	1.39%
Natural gas	1.7220	0.02	-0.98%
Gasoline	1.0495	0.02	1.56%
Heating oil	0.9998	0.02	1.69%
Gold	1,725.85	8.95	-0.52%
Silver	17.0600	0.14	-0.81%
Copper	2.4225	0.02	0.81%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.0000	1.00	-0.20%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]