Teleflex

TFX

331.94

التغيير اليومي:

5.05 1.54%

تغيير سنوي:

28.46%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
MMSI	Merit Medical Systems	25.69		0.03	0.12%	-55.68%	3.37B	2019-11-12
ANGO	AngioDynamics	14.98		-0.03	-0.20%	-27.35%	884M	2019-11-12
GE	General Electric	11.42		0.07	0.62%	32.41%	110B	2019-11-12
IART	Integra LifeSciences	58.38		0.18	0.31%	11.07%	5.48B	2019-11-12
JNJ	Johnson & Johnson	131.35		-0.63	-0.48%	-9.30%	371B	2019-11-12
ISRG	Intuitive Surgical	549.36		4.56	0.84%	10.16%	65.3B	2019-11-12
TFX	Teleflex	331.94		5.05	1.54%	28.46%	12.3B	2019-11-12

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1990		0	0%	8.11%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	فعلي	Chg	%Chg
EURUSD	1.10128	0.0006	0.05%
GBPUSD	1.28377	0.0006	-0.05%
AUDUSD	0.68385	0.0001	-0.02%
NZDUSD	0.63960	0.0067	1.06%
USDJPY	109.07	0.0740	0.07%
USDCNY	7.02066	0.0028	-0.04%
USDCHF	0.99008	0.0028	-0.28%
USDCAD	1.32636	0.0033	0.25%
USDMXN	19.3432	0.0364	0.19%
USDINR	71.7800	0.0000	0.00%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3380	0.1090	0.17%
DXY	98.357	0.0475	0.05%
BTCUSD	8,755.37	59	-0.66%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,604	86	-0.31%
S&P 500	3,083	9	-0.28%
NASDAQ 100	8,235	28	-0.34%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,325	39	-0.54%
DAX	13,177	106	-0.79%
CAC 40	5,895	25	-0.42%
FTSE MIB	23,665	117	-0.49%
IBEX 35	9,186	118	-1.27%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,295	50	-0.12%
MOEX	2,936	15	-0.51%
TSX	16,909	27	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Canada	1.61	0.012	0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
China	3.26	0.011	-0.01%
Sweden	0.06	0.019	-0.02%
Spain	0.44	0.018	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.5049	0.35	-0.62%
Brent	61.4358	0.56	-0.90%
Natural gas	2.6121	0.01	-0.19%
Gasoline	1.6048	0.01	-0.49%
Heating oil	1.8817	0.02	-0.95%
Gold	1,465.65	5.76	0.40%
Silver	16.9234	0.15	0.89%
Copper	2.6376	0.01	-0.28%
Soybeans	908.6020	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.7822	3.00	-0.58%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]