Tiptree Financial - سعر السهم


السعر Chg يوم عام تاريخ
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
Compass Diversified Holdings (CODI) 6.62 0.13 2.00% -69.37% 2025-07-03
ECN Capital 2.86 0.02 0.70% 69.23% 2025-07-04
Element Financial 34.69 0.37 1.08% 38.43% 2025-07-04
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Orix 22.89 0.07 0.31% -80.10% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
OFX 0.75 0.02 2.74% -64.95% 2025-07-07
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
Texas Pacific Land 1,075.97 4.02 0.38% 43.93% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Ventas 62.93 0 0% 19.92% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03