Tiptree Financial - سعر السهم

السعر Chg يوم عام تاريخ
BXP Boston Properties 61.33 -1.64 -2.60% 19.83% 2024-04-25
CNO CNO Financial 26.42 -0.47 -1.75% 22.88% 2024-04-25
CODI Compass Diversified Holdings (CODI) 22.51 -0.71 -3.06% 20.57% 2024-04-25
ECN ECN Capital 1.75 0.10 6.06% -43.55% 2024-04-25
EFN Element Financial 21.35 -0.26 -1.20% 22.63% 2024-04-25
GNW Genworth Financial 5.93 -0.07 -1.17% 2.95% 2024-04-25
IX Orix 102.27 -1.99 -1.91% 20.92% 2024-04-25
LNC Lincoln National 27.70 -0.94 -3.27% 35.30% 2024-04-25
MET MetLife 71.17 -1.57 -2.15% 20.79% 2024-04-25
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PRU Prudential Financial 110.94 -1.93 -1.71% 32.54% 2024-04-25
SLG SL Green Realty 50.04 -2.19 -4.18% 117.47% 2024-04-25
SPG Simon Property 142.65 -0.17 -0.12% 31.67% 2024-04-25
TPL Texas Pacific Land 588.43 -0.58 -0.10% -61.11% 2024-04-25
VNO Vornado Realty 26.12 -0.72 -2.68% 74.95% 2024-04-25
VOYA Voya Financial 68.64 -0.95 -1.37% -8.67% 2024-04-25
VTR Ventas 43.32 -0.32 -0.73% -5.46% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15497 -216.15 -1.38% 30.73% 2024-04-25
RTY US2000 1967 -28.13 -1.41% 13.69% 2024-04-25