Tiptree Financial - سعر السهم


السعر Chg يوم عام تاريخ
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
CNO Financial 38.45 0.14 0.37% 38.71% 2025-06-27
Compass Diversified Holdings (CODI) 6.14 -0.12 -1.92% -71.95% 2025-06-27
ECN Capital 2.71 0.01 0.37% 62.28% 2025-06-27
Element Financial 33.87 -0.03 -0.09% 36.08% 2025-06-27
Genworth Financial 7.84 0.03 0.38% 29.80% 2025-06-27
Orix 22.19 0.26 1.19% -80.06% 2025-06-27
Lincoln National 34.54 0.01 0.01% 10.56% 2025-06-27
MetLife 80.41 0.36 0.44% 14.67% 2025-06-27
OFX 0.75 0 0% -66.06% 2025-06-27
Prudential Financial 107.09 0.20 0.19% -8.52% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
Simon Property 160.50 -0.18 -0.11% 7.25% 2025-06-27
Texas Pacific Land 1,055.44 -20.01 -1.86% 43.74% 2025-06-27
Vornado Realty 38.25 1.08 2.91% 45.58% 2025-06-27
Voya Financial 70.68 0.43 0.61% -0.66% 2025-06-27
Ventas 62.90 -0.46 -0.72% 22.86% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27