Tiptree Financial - سعر السهم


السعر Chg يوم عام تاريخ
Boston Properties 67.29 -1.57 -2.28% 15.74% 2025-05-30
CNO Financial 37.96 -0.13 -0.34% 32.31% 2025-05-30
Compass Diversified Holdings (CODI) 6.72 -0.07 -1.03% -70.47% 2025-05-30
ECN Capital 2.79 0.03 1.09% 60.34% 2025-05-30
Element Financial 32.70 0.21 0.65% 35.01% 2025-05-30
Genworth Financial 7.05 0.03 0.43% 12.08% 2025-05-30
Orix 21.26 0.08 0.38% -80.57% 2025-05-30
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
OFX 0.73 0.01 0.69% -65.64% 2025-06-02
Prudential Financial 103.81 -0.54 -0.52% -12.42% 2025-05-30
SL Green Realty 56.78 -1.32 -2.27% 7.33% 2025-05-30
Simon Property 162.83 -0.52 -0.32% 9.74% 2025-05-30
Texas Pacific Land 1,114.03 -84.30 -7.03% 81.35% 2025-05-30
Vornado Realty 37.69 -1.00 -2.58% 53.44% 2025-05-30
Voya Financial 66.52 0.03 0.05% -12.27% 2025-05-30
Ventas 64.24 0.10 0.15% 27.64% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30