Tiptree Financial - سعر السهم


السعر Chg يوم عام تاريخ
Boston Properties 71.05 1.57 2.26% -4.41% 2025-08-27
CNO Financial 39.67 0.42 1.07% 17.19% 2025-08-27
Compass Diversified Holdings (CODI) 7.54 0.05 0.60% -65.34% 2025-08-27
ECN Capital 2.87 0.02 0.70% 32.26% 2025-08-27
Element Financial 36.36 -0.20 -0.55% 31.83% 2025-08-27
Genworth Financial 8.72 0.11 1.22% 27.23% 2025-08-27
Orix 25.78 -0.19 -0.73% -79.12% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
MetLife 81.11 0.10 0.12% 7.07% 2025-08-27
OFX 0.83 0.01 0.61% -59.51% 2025-08-27
Prudential Financial 109.49 0.11 0.10% -7.84% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
Simon Property 178.17 1.34 0.76% 6.07% 2025-08-27
Texas Pacific Land 908.70 -2.34 -0.26% 4.09% 2025-08-27
Vornado Realty 37.66 0.65 1.76% 10.59% 2025-08-27
Voya Financial 76.37 0.48 0.63% 11.05% 2025-08-27
Ventas 67.87 0.27 0.40% 10.84% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27