Tennant - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 70.79 -1.44 -1.99% -14.25% 2025-07-07
Alamo 225.19 -1.02 -0.45% 35.25% 2025-07-07
ATS Automation Tooling Systems 40.49 -3.56 -8.08% -9.42% 2025-07-07
Atlas Copco 157.10 0.30 0.19% -19.91% 2025-07-07
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Columbus McKinnon 15.58 -0.81 -4.94% -52.18% 2025-07-07
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
ESCO Technologies 191.42 -4.69 -2.39% 86.46% 2025-07-07
Franklin Electric 91.33 -1.66 -1.79% -3.69% 2025-07-07
Federal Signal 110.02 -0.77 -0.70% 31.84% 2025-07-07
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Hillenbrand 22.10 -0.61 -2.69% -43.33% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
IMI 2,100.00 -10.00 -0.47% 17.12% 2025-07-07
Kadant 318.10 -11.77 -3.57% 6.15% 2025-07-07
Luxfer 12.43 -0.25 -1.97% 7.62% 2025-07-07
Middleby 145.40 -3.23 -2.17% 21.32% 2025-07-07
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
EnPro Industries 198.82 -4.47 -2.20% 37.26% 2025-07-07
Rbc Bearings 386.98 -1.61 -0.41% 39.19% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Skellerup 4.89 0.06 1.24% 25.71% 2025-07-08
Snap-On 317.16 -4.47 -1.39% 23.30% 2025-07-07
Helios Technologies 35.34 -0.69 -1.92% -23.72% 2025-07-07
Standex Intl 163.31 -5.29 -3.14% 3.59% 2025-07-07
Tennant 80.93 -1.05 -1.28% -18.35% 2025-07-07
Trimas 29.71 -0.26 -0.87% 19.37% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07

السعر يوم عام تاريخ
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07