سعر السهم
58.46
التغيير اليومي
-0.83%
سنويا
-20.31%

السعر يوم عام
Altra Industrial Motion 33.70 -0.73 -2.12% -38.74%
Albany International 78.62 -2.22 -2.75% 0.34%
Alamo 120.82 -1.98 -1.61% -16.49%
ATS Automation Tooling Systems 37.28 -0.87 -2.28% -12.03%
Atlas Copco 103.02 1.18 1.16% -81.80%
Actuant 16.36 -0.45 -2.68% -29.09%
CIRCOR International 14.44 -0.52 -3.48% -56.78%
Columbus McKinnon 26.64 -0.59 -2.17% -41.88%
Crane 86.40 -1.41 -1.61% -7.22%
Dover 119.75 -0.40 -0.33% -26.03%
ESCO Technologies 75.07 -1.27 -1.66% -2.14%
Franklin Electric 81.78 -1.09 -1.32% -0.61%
Federal Signal 38.51 -0.32 -0.82% -2.80%
L.B. Foster 9.96 0.11 1.12% -34.73%
Graco 61.21 0.08 0.13% -16.71%
Gorman Rupp 24.39 -0.38 -1.53% -32.87%
Chart Industries 176.07 -13.61 -7.18% -11.73%
Grainger 494.85 -9.39 -1.86% 22.08%
Hillenbrand 37.74 -0.88 -2.28% -8.66%
IDEX 199.31 -2.45 -1.21% -8.02%
IMI 1,100.00 -17.00 -1.52% -39.56%
Kadant 169.05 -1.78 -1.04% -22.51%
Luxfer 14.54 -0.25 -1.69% -27.04%
Middleby 126.85 -1.31 -1.02% -27.00%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
Nordson 213.00 -2.19 -1.02% -12.67%
NN 2.17 -0.04 -1.81% -58.59%
EnPro Industries 86.46 -1.88 -2.13% 1.03%
Park Ohio 12.54 0.04 0.32% -47.68%
Proto Labs 36.11 -0.53 -1.45% -49.55%
Rbc Bearings 212.38 -8.23 -3.73% 0.55%
L S Starrett 8.75 -0.09 -1.02% -30.33%
Sealed Air 45.40 -0.23 -0.50% -20.77%
Snap-On 206.45 -4.47 -2.12% -3.79%
Helios Technologies Inc. 49.33 -0.90 -1.79% -44.13%
Standex Intl 82.53 -0.63 -0.76% -17.47%
Tennant 58.46 -0.49 -0.83% -20.31%
Trimas 25.73 -0.44 -1.68% -14.09%
Watts Water Technologies 122.48 -2.90 -2.31% -28.21%

السعر يوم عام
US2000 1680 -42.72 -2.48% -25.29%