السعر يوم عام
Aritzia Inc 30.65 0.66 2.20% 35.86%
BCE 54.99 0.56 1.03% -11.23%
Cogeco Cable 116.03 0.96 0.83% 7.66%
Cineplex 14.46 0.64 4.63% -55.98%
Corus Entertainment Inc 5.58 0.31 5.88% 27.98%
Primo Water Corporation (US) 14.30 0.01 0.07% -2.19%
Coty 8.05 0.38 4.95% -13.16%
Canadian Tire Corporation Ltd 168.06 3.62 2.20% 25.55%
Dollarama 48.98 0.55 1.14% 23.56%
BRP 95.70 3.75 4.08% 66.84%
Estée Lauder 293.95 8.09 2.83% 52.05%
Callaway Golf 28.99 1.04 3.72% 73.59%
Great Canadian Gaming 42.74 0.34 0.80% 6.56%
Gildan Activewear 40.14 1.47 3.80% 23.85%
Hasbro 95.06 1.35 1.44% 19.89%
Inter Parfums 75.22 2.05 2.80% 20.58%
JAKKS Pacific 8.17 0.19 2.38% 1,119.59%
Jamieson Wellness Inc 34.43 -0.17 -0.49% 30.66%
Mattel 20.78 0.58 2.87% 73.75%
Medifast 265.82 12.83 5.07% 222.91%
Maple Leaf Foods 26.13 -0.25 -0.95% 14.61%
Nu Skin Enterprises 52.70 1.52 2.97% 112.93%
PREMIUM BRANDS 103.02 0.01 0.01% 9.36%
Prestige Brands 42.28 0.57 1.37% 8.05%
Peloton Interactive, Inc. 123.81 3.34 2.77% 343.45%
Quebecor Inc 33.09 0.19 0.58% 4.25%
Rogers Communications Inc 55.45 0.32 0.58% -13.40%
Sally Beauty 17.70 1.60 9.94% 43.32%
Shaw Communications Inc 22.37 0.22 0.99% -6.68%
Telus 25.98 0.48 1.88% -48.08%
Transcontinental Inc 21.60 -0.27 -1.23% 30.91%
Thomson Reuters 111.36 0.66 0.60% 9.54%
Vista Outdoor 33.29 1.68 5.31% 349.26%
Weight Watchers International 31.27 1.78 6.04% 11.04%
Sleep Country Canada Holdings Inc 27.49 0.56 2.08% 48.27%

السعر يوم عام
TSX 18299 239.36 1.33% 10.55%