Taiwan Semiconductor Mfg - سعر السهم


السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 51.00 -0.50 -0.97% 223.60% 2025-08-05
Hou Hai Precision 180.00 -1.50 -0.83% -3.49% 2025-08-04
Mediatek 1,350.00 -20.00 -1.46% 23.85% 2025-08-01
Largan Precision 2,380.00 40.00 1.71% -14.08% 2025-08-04
Analog Devices 221.47 -0.93 -0.42% 8.14% 2025-08-05
Advanced Micro Devices 177.09 0.42 0.24% 31.70% 2025-08-05
ASML Holding 597.10 -5.30 -0.88% -23.46% 2025-08-05
Broadcom 296.49 -1.10 -0.37% 108.85% 2025-08-05
Wolfspeed 1.51 -0.01 -0.66% -90.14% 2025-08-04
Cirrus Logic 106.21 0.63 0.60% -7.43% 2025-08-05
Diodes 48.62 -0.29 -0.59% -27.13% 2025-08-04
First Solar 186.57 3.15 1.72% -11.35% 2025-08-05
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
Intel 20.31 0.81 4.15% 2.42% 2025-08-05
Microchip Technology 66.24 -0.35 -0.53% -10.06% 2025-08-05
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
Micron Technology 109.22 1.45 1.35% 22.94% 2025-08-05
Nvidia 178.99 -1.01 -0.56% 71.82% 2025-08-05
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 147.46 -0.05 -0.03% -6.94% 2025-08-05
Qorvo 84.31 -0.86 -1.01% -19.41% 2025-08-05
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Super Micro Computer 58.48 0.25 0.43% -5.21% 2025-08-05
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Synaptics 61.51 -0.60 -0.96% -14.91% 2025-08-05
Taiwan Semiconductor Mfg 241.62 -1.29 -0.53% 55.93% 2025-07-31
Texas Instruments 186.07 3.34 1.83% -0.48% 2025-08-05