Taiwan Semiconductor Mfg - سعر السهم

سعر السهم
193.50
التغيير اليومي
-3.66 -1.86%
شهريا
12.10%
سنويا
28.12%
Q2 التوقعات
188.56

السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 40.55 -0.85 -2.05% 145.16% 2025-05-30
Hou Hai Precision 156.00 4.00 2.63% -11.61% 2025-05-29
Mediatek 1,260.00 -20.00 -1.56% -2.33% 2025-05-29
Largan Precision 2,315.00 45.00 1.98% 2.89% 2025-05-29
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Advanced Micro Devices 110.83 -2.26 -2.00% -33.61% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 2025-05-30
Wolfspeed 1.19 -0.15 -11.19% -95.37% 2025-05-30
Cirrus Logic 98.31 -1.50 -1.50% -14.29% 2025-05-30
Diodes 44.35 -1.25 -2.74% -40.17% 2025-05-30
First Solar 158.14 2.19 1.40% -41.82% 2025-05-30
Himax Technologies 8.15 -0.19 -2.28% 25.38% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
Micron Technology 94.43 -2.36 -2.44% -24.35% 2025-05-30
Nvidia 135.22 -3.96 -2.85% 23.47% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Qualcomm 145.26 -3.06 -2.06% -28.75% 2025-05-30
Qorvo 76.00 -0.41 -0.54% -22.52% 2025-05-30
Silicon Laboratories 120.53 -3.25 -2.63% -4.47% 2025-05-30
Super Micro Computer 40.02 -1.13 -2.75% -48.99% 2025-05-30
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 58.72 -0.91 -1.53% -37.34% 2025-05-30
Taiwan Semiconductor Mfg 193.50 -3.66 -1.86% 28.12% 2025-05-30
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30