سعر السهم
7.47
التغيير اليومي
1.77%
سنويا
-41.64%

السعر يوم عام
AMC Networks 30.48 0.01 0.03% -40.71%
America Movil Sab De Cv 19.39 0.17 0.88% 12.34%
Bolsa Mexicana de Valores 37.76 0.26 0.69% -7.47%
Pimco Total Return Active 96.69 0.33 0.34% -13.28%
Cable One Inc 1,369.44 26.23 1.95% -32.84%
Cogeco Cable 85.31 1.16 1.38% -26.90%
COGECO 70.89 0.65 0.93% -22.14%
Charter Communications 478.12 11.93 2.56% -38.04%
Comcast 40.00 0.60 1.52% -32.57%
Dish Network 20.11 0.74 3.82% -52.95%
Gannett 2.56 -0.04 -1.54% -55.79%
Banorte 123.49 2.13 1.76% -5.94%
Liberty Broadband 118.85 2.67 2.30% -32.85%
Telesat Corp 12.86 0.63 5.15% -67.92%
Netflix 249.30 6.60 2.72% -51.68%
Nexstar Broadcasting 201.81 -0.18 -0.09% 38.49%
Oi SA Em Recuperaçao Judicial 0.53 -0.06 -10.17% -50.93%
Pearson 10.72 -0.08 -0.74% -1.56%
Valueshares Us Quantitativealue 35.05 0.47 1.36% -1.20%
Santander México 21.19 0.03 0.14% -10.85%
Sinclair 25.32 0.19 0.76% -16.02%
Sirius XM 6.78 0.05 0.74% 12.44%
Shaw Communications USA 27.41 0.36 1.33% -6.00%
Telecom Argentina 4.57 0.19 4.34% -13.28%
Tegna 21.61 0.16 0.75% 24.63%
TOTVS SA 30.54 0.73 2.45% -15.05%
Grupo Televisa Sab 7.47 0.13 1.77% -41.64%