Taiwan Sock Market Index - سعر السهم

Name: Taiwan Sock Market Index - سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

فعلي

19527

التغيير اليومي

-774.08 -3.81%

شهريا

-1.30%

سنويا

24.32%

Q2 التوقعات

19,817.88

Feedback

		السعر		يوم	عام	MCap	تاريخ
2330	Taiwan Semiconductor	750.00	-54.00	-6.72%	47.06%	640.89B	2024-04-19
2317	Hou Hai Precision	143.00	-5.00	-3.38%	37.50%	63.06B	2024-04-19
2454	Mediatek	993.00	-57.00	-5.43%	47.11%	51.38B	2024-04-19
2382	Quanta Computer	241.50	-9.00	-3.59%	180.81%	29.68B	2024-04-19
2412	Chunghwa Telecom	123.00	-1.00	-0.81%	-1.20%	29.57B	2024-04-19
2881	Fubon Financial	65.00	-1.30	-1.96%	11.68%	26.52B	2024-04-19
2308	Delta Electronic Ind	298.50	-10.50	-3.40%	-2.29%	24.67B	2024-04-19
2882	Cathay Financial	47.45	-1.00	-2.06%	10.99%	21.85B	2024-04-19
6505	Formosa Petroche	70.30	0	0%	-17.87%	20.59B	2024-04-18
2891	Ctbc Financial Hold	31.70	0.20	0.63%	41.20%	19.12B	2024-04-18
2886	Mega Financial	38.70	-0.50	-1.28%	13.66%	16.93B	2024-04-19
1303	Nan Ya Plastic	55.00	-0.80	-1.43%	-28.57%	13.6B	2024-04-19
1216	Uni-president Enterp	76.00	-0.80	-1.04%	3.26%	13.41B	2024-04-19
1301	Formosa Plastic	67.10	-1.00	-1.47%	-27.46%	13.33B	2024-04-19
2884	E Sun Financial Hldg	26.55	-0.45	-1.67%	5.99%	13B	2024-04-19
5880	Taiwan Cooperative	25.85	0.15	0.58%	-2.82%	11.69B	2024-04-18
2002	China Steel	24.45	-0.35	-1.41%	-19.70%	11.64B	2024-04-19
2892	First Finan Hldg	26.90	0	0%	0.19%	11.26B	2024-04-18
2603	Evergreen Marine	172.50	4.50	2.68%	2.68%	10.93B	2024-04-19
1326	Formosa Chem & Fiber	52.40	-1.20	-2.24%	-24.28%	9.64B	2024-04-19
3045	Taiwan Mobile	103.50	1.50	1.47%	-0.48%	9.62B	2024-04-18
2880	Hua Nan Financial	22.20	-0.45	-1.99%	-2.63%	9.5B	2024-04-19
3008	Largan Precision	2,200.00	0	0%	8.37%	9.03B	2024-04-18
4904	Far Eastone Telecom	80.40	0	0%	3.74%	8.91B	2024-04-18
2912	President Chain Store	271.50	-1.00	-0.37%	0.56%	8.68B	2024-04-18
5871	Chailease Holding	172.00	1.50	0.88%	-24.89%	8.54B	2024-04-18
1519	Fortune Electric	915.00	-40.00	-4.19%	824.24%	7.66B	2024-04-19
2474	Catcher Technology	207.00	-1.00	-0.48%	13.42%	4.35B	2024-04-19
3653	Jentech Precision	936.00	26.00	2.86%	99.57%	4.05B	2024-04-18
2368	Gold Circuit Elect	196.00	-9.00	-4.39%	93.10%	3.07B	2024-04-19
2838	Union Bank Of Taiwan	14.85	-0.15	-1.00%	-6.90%	1.74B	2024-04-19
2504	Goldsun Building Materials	48.25	0.20	0.42%	73.56%	1.74B	2024-04-19
3583	Scientech	346.50	-16.50	-4.55%	294.65%	855.58M	2024-04-18
6443	Tsec	28.75	0.40	1.41%	-27.67%	453.18M	2024-04-18
1537	Kung Long Batteries	137.50	-0.50	-0.36%	-3.51%	348.11M	2024-04-19
2642	Taiwan Pelican	37.25	-0.20	-0.53%	-20.15%	109.9M	2024-04-19
2415	Cx Technology	28.45	-0.65	-2.23%	11.79%	80.51M	2024-04-19
6152	Prime Electronics	10.05	0.24	2.45%	-16.94%	51.82M	2024-04-18

		السعر			يوم	عام	تاريخ
TWSE	Taiwan Sock Market Index	19527		-774.08	-3.81%	24.32%	2024-04-19