Ternium - سعر السهم


السعر Chg يوم عام تاريخ
Nippon Steel 2,945.00 77.00 2.68% -9.94% 2025-07-23
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Allegheny Technologies 92.46 -0.37 -0.40% 46.76% 2025-07-22
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Cleveland-Cliffs 11.32 0.66 6.19% -28.72% 2025-07-22
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Carpenter Technology 274.42 -6.57 -2.34% 119.75% 2025-07-22
Companhia Siderurgica Nacional 8.67 0.11 1.29% -27.99% 2025-07-23
Freeport-McMoran 45.24 -0.56 -1.22% 2.52% 2025-07-23
Fresnillo 1,461.00 -5.00 -0.34% 140.69% 2025-07-23
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Metalurgica Gerdau 9.62 0.22 2.34% -8.99% 2025-07-23
Industrias CH 170.00 -0.98 -0.57% -9.09% 2025-07-23
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
ArcelorMittal 29.13 0.08 0.28% 39.85% 2025-07-23
Nucor 145.53 1.76 1.22% -9.85% 2025-07-23
Reliance Steel & Aluminum 340.20 1.16 0.34% 12.96% 2025-07-22
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Steel Dynamics 132.63 0.39 0.29% 7.54% 2025-07-23
Suzano Papel e Celulose 51.90 0.64 1.25% -2.13% 2025-07-23
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Teck Resources 52.59 -0.13 -0.25% -15.67% 2025-07-23
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
Worthington Industries 62.42 0.29 0.47% 24.91% 2025-07-22