Swatch - سعر السهم

الرسم البياني
Quotes

UHR

279.70

التغيير اليومي:

-0.20 -0.07%

سنويا:

27.14%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADS	Adidas	290.20		-4.00	-1.36%	15.62%	2021-03-02
BRBY	Burberry Group	1,856.00		17.50	0.95%	9.02%	2021-03-02
CFR	Richemont	89.32		0.12	0.13%	37.12%	2021-03-02
EI	Essilor	136.30		-0.25	-0.18%	6.78%	2021-03-02
FTCH	Farfetch	59.02		-6.08	-9.34%	452.10%	2021-03-02
HMB	H&M	201.00		-1.30	-0.64%	14.56%	2021-03-02
ITX	Inditex	28.11		0.32	1.15%	0.68%	2021-03-02
KER	Kering	557.90		10.70	1.96%	8.96%	2021-03-02
MC	LVMH	539.30		2.20	0.41%	42.92%	2021-03-02
MONC	Moncler	52.54		0.38	0.73%	52.29%	2021-03-02
NESN	Nestle	97.78		0.85	0.88%	-5.45%	2021-03-02
OR	LOreal	308.90		3.20	1.05%	22.87%	2021-03-02
PNDORA	Pandora	602.60		-15.60	-2.52%	97.06%	2021-03-02
RMS	HERMES INTERNATIONAL	925.60		-3.20	-0.34%	44.00%	2021-03-02
SFER	Salvatore Ferragamo	16.07		0.18	1.13%	16.96%	2021-03-02
TIF	Tiffany	131.46		0	0%	-1.78%	2021-01-07
UHR	Swatch	279.70		-0.20	-0.07%	27.14%	2021-03-02

		السعر			يوم	عام	تاريخ
SMI	SMI	10817		110.56	1.03%	7.23%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20836	0.0003	-0.03%
GBPUSD	1.39438	0.0014	-0.10%
AUDUSD	0.78152	0.0009	-0.11%
NZDUSD	0.72811	0.0008	-0.11%
USDJPY	106.86	0.1060	0.10%
USDCNY	6.47004	0.0041	-0.06%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26332	0.0003	-0.02%
USDMXN	20.6194	0.0186	0.09%
USDINR	73.0700	0.1800	-0.25%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8940	0.2440	0.33%
DXY	90.836	0.0507	0.06%
BTCUSD	49,355.54	839	1.73%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,510	118	0.38%
S&P 500	3,886.55	16	0.42%
NASDAQ 100	13,142	82	0.63%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,559	51	1.45%
SENSEX	50,736	439	0.87%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8500	0.10	0.17%
Brent	62.8900	0.19	0.30%
Natural gas	2.8530	0.01	0.49%
Gasoline	1.9338	0.00	-0.13%
Heating oil	1.8138	0.01	0.32%
Gold	1,732.63	5.46	-0.31%
Silver	26.638	0.11	-0.42%
Copper	4.1825	0.03	-0.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.7500	2.00	-0.14%
Wheat	658.5000	4.75	-0.72%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.007	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]