Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Swatch - سعر السهم
الرسم البياني
Quotes
UHR
279.70
التغيير اليومي:
-0.20
-0.07%
سنويا:
27.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
290.20
-4.00
-1.36%
15.62%
2021-03-02
BRBY
Burberry Group
1,856.00
17.50
0.95%
9.02%
2021-03-02
CFR
Richemont
89.32
0.12
0.13%
37.12%
2021-03-02
EI
Essilor
136.30
-0.25
-0.18%
6.78%
2021-03-02
FTCH
Farfetch
59.02
-6.08
-9.34%
452.10%
2021-03-02
HMB
H&M
201.00
-1.30
-0.64%
14.56%
2021-03-02
ITX
Inditex
28.11
0.32
1.15%
0.68%
2021-03-02
KER
Kering
557.90
10.70
1.96%
8.96%
2021-03-02
MC
LVMH
539.30
2.20
0.41%
42.92%
2021-03-02
MONC
Moncler
52.54
0.38
0.73%
52.29%
2021-03-02
NESN
Nestle
97.78
0.85
0.88%
-5.45%
2021-03-02
OR
LOreal
308.90
3.20
1.05%
22.87%
2021-03-02
PNDORA
Pandora
602.60
-15.60
-2.52%
97.06%
2021-03-02
RMS
HERMES INTERNATIONAL
925.60
-3.20
-0.34%
44.00%
2021-03-02
SFER
Salvatore Ferragamo
16.07
0.18
1.13%
16.96%
2021-03-02
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
UHR
Swatch
279.70
-0.20
-0.07%
27.14%
2021-03-02
السعر
يوم
عام
تاريخ
SMI
SMI
10817
110.56
1.03%
7.23%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20836
0.0003
-0.03%
GBPUSD
1.39438
0.0014
-0.10%
AUDUSD
0.78152
0.0009
-0.11%
NZDUSD
0.72811
0.0008
-0.11%
USDJPY
106.86
0.1060
0.10%
USDCNY
6.47004
0.0041
-0.06%
USDCHF
0.91514
0.0000
0.00%
USDCAD
1.26332
0.0003
-0.02%
USDMXN
20.6194
0.0186
0.09%
USDINR
73.0700
0.1800
-0.25%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8940
0.2440
0.33%
DXY
90.836
0.0507
0.06%
BTCUSD
49,355.54
839
1.73%
[+]
فعلي
Chg
%Chg
Dow Jones
31,510
118
0.38%
S&P 500
3,886.55
16
0.42%
NASDAQ 100
13,142
82
0.63%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,559
51
1.45%
SENSEX
50,736
439
0.87%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.8500
0.10
0.17%
Brent
62.8900
0.19
0.30%
Natural gas
2.8530
0.01
0.49%
Gasoline
1.9338
0.00
-0.13%
Heating oil
1.8138
0.01
0.32%
Gold
1,732.63
5.46
-0.31%
Silver
26.638
0.11
-0.42%
Copper
4.1825
0.03
-0.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.7500
2.00
-0.14%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
فعلي
Chg
%Chg
US
1.41
0.008
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.007
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]