السعر يوم عام تاريخ
ANGO AngioDynamics 5.87 0.17 2.98% -52.93% 2024-03-28
ATRI Atrion 463.55 15.55 3.47% -24.24% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
CERS Cerus 1.89 0.10 5.59% -31.77% 2024-03-28
CNMD CONMED 80.08 -0.06 -0.07% -19.99% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MMSI Merit Medical Systems 75.75 0.29 0.38% 4.60% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
RMTI Rockwell Medical 1.66 0.02 1.22% 5.06% 2024-03-28
SIEN Sientra 0.24 0.02 11.37% -84.94% 2024-03-28
STAA STAAR Surgical 38.28 0.58 1.54% -37.96% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
UTMD Utah Medical Products 71.11 0.93 1.33% -24.67% 2024-03-28
WST West Pharmaceutical Services 395.71 1.61 0.41% 17.08% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28