Vicor - سعر السهم


السعر Chg يوم عام تاريخ
Analog Devices 219.96 -4.64 -2.07% 0.51% 2025-08-01
Advanced Energy Industries 143.48 -0.59 -0.41% 32.39% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Ballard Power Systems 2.47 -0.07 -2.76% -16.84% 2025-08-01
Cisco Systems 66.96 -1.12 -1.65% 41.27% 2025-08-01
Diodes 47.83 -1.54 -3.12% -35.65% 2025-08-01
Intel 19.21 -0.59 -2.98% -10.36% 2025-08-01
Monolithic Power Systems 763.03 51.79 7.28% -2.86% 2025-08-01
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
PDF Solutions 22.68 -0.57 -2.45% -35.37% 2025-07-31
Plug Power 1.44 -0.06 -3.83% -37.82% 2025-08-01
Power Integrations 48.52 -1.14 -2.30% -28.97% 2025-07-31
Thermon 28.28 0 0% -9.33% 2025-07-31
Texas Instruments 178.97 -1.96 -1.08% -7.37% 2025-08-01
Vicor 44.44 -1.37 -2.99% 12.48% 2025-07-31
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31

السعر يوم عام تاريخ
USND 20703 -419.14 -1.98% 23.41% 2025-08-01
US2000 2160 -52.30 -2.36% 2.42% 2025-08-01