Vicor - سعر السهم



السعر Chg يوم عام تاريخ
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Advanced Energy Industries 109.81 2.59 2.42% 8.11% 2025-05-07
Ambarella 51.02 1.21 2.43% 10.29% 2025-05-07
Ballard Power Systems 1.69 0.01 0.60% -57.32% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Diodes 39.18 0.47 1.21% -47.45% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Monolithic Power Systems 638.46 13.99 2.24% -10.49% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
MaxLinear 10.93 0.36 3.41% -45.40% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
PDF Solutions 19.10 0.05 0.26% -41.12% 2025-05-07
Plug Power 0.78 -0.01 -1.65% -69.25% 2025-05-07
Power Integrations 50.31 0.21 0.42% -34.35% 2025-05-07
Thermon 27.66 0.13 0.47% -17.83% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Vicor 41.11 -0.25 -0.60% 23.79% 2025-05-07
Vishay Intertechnology 12.13 -1.31 -9.75% -46.26% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07