Vicor - سعر السهم


السعر Chg يوم عام تاريخ
Analog Devices 243.18 0.46 0.19% 3.98% 2025-07-10
Advanced Energy Industries 141.11 -0.02 -0.01% 27.03% 2025-07-10
Ambarella 67.78 -0.25 -0.36% 12.17% 2025-07-10
Ballard Power Systems 2.66 0.34 14.66% -17.39% 2025-07-09
Cisco Systems 69.13 -0.14 -0.20% 49.37% 2025-07-10
Diodes 57.39 0.33 0.58% -29.22% 2025-07-09
Intel 23.66 0.22 0.94% -32.15% 2025-07-10
Monolithic Power Systems 751.13 -10.18 -1.34% -12.79% 2025-07-09
MACOM Technology Solutions 139.85 2.48 1.81% 20.85% 2025-07-09
MaxLinear 14.91 0 0% -34.40% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
PDF Solutions 23.70 0 0% -35.75% 2025-07-09
Plug Power 1.78 0.36 25.35% -33.83% 2025-07-09
Power Integrations 58.08 -0.18 -0.31% -19.34% 2025-07-09
Thermon 28.47 0.26 0.92% -3.10% 2025-07-09
Texas Instruments 217.60 1.21 0.56% 6.87% 2025-07-10
Vicor 46.72 1.08 2.37% 38.96% 2025-07-09
Vishay Intertechnology 17.61 0.26 1.50% -21.52% 2025-07-09

السعر يوم عام تاريخ
USND 20599 -12.79 -0.06% 10.46% 2025-07-10
US2000 2246 -6.27 -0.28% 5.70% 2025-07-10