Vicor - سعر السهم

الرسم البياني
Quotes

VICR

101.18

التغيير اليومي:

2.69 2.73%

سنويا:

130.85%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADI	Analog Devices	158.59		2.77	1.78%	42.53%	2021-03-01
AEIS	Advanced Energy Industries	111.37		6.92	6.63%	85.80%	2021-03-01
AMBA	Ambarella	118.80		6.31	5.61%	98.43%	2021-03-01
AMSC	American Superconductor	25.89		2.10	8.83%	255.63%	2021-03-01
BLDP	Ballard Power Systems Inc	37.63		2.03	5.70%	181.66%	2021-03-01
CSCO	Cisco Systems	45.92		1.05	2.34%	11.54%	2021-03-01
DIOD	Diodes	81.94		3.42	4.36%	81.28%	2021-03-01
FCEL	Fuelcell Energy	18.69		1.75	10.33%	868.39%	2021-03-01
INTC	Intel	62.88		2.10	3.46%	8.08%	2021-03-01
LYTS	LSI Industries	9.41		0.39	4.32%	41.08%	2021-03-01
MPWR	Monolithic Power Systems	389.05		14.53	3.88%	137.05%	2021-03-01
MTSI	MACOM Technology Solutions	68.87		4.52	7.02%	159.20%	2021-03-01
MXL	MaxLinear	41.10		1.33	3.34%	168.98%	2021-03-01
NXPI	NXP Semiconductors	187.30		4.75	2.60%	55.98%	2021-03-01
PDFS	PDF Solutions	18.57		0.21	1.14%	27.19%	2021-03-01
PLPC	Preformed Line Products	77.74		4.38	5.97%	52.13%	2021-03-01
PLUG	Plug Power	52.46		4.08	8.43%	1,103.21%	2021-03-01
POWI	Power Integrations	91.35		2.98	3.37%	-0.45%	2021-03-01
STM	Stmicroelectronics	31.46		0.06	0.19%	26.14%	2021-03-02
THR	Thermon	21.08		0.65	3.18%	13.15%	2021-03-01
TXN	Texas Instruments	177.67		5.40	3.13%	49.34%	2021-03-01
VICR	Vicor	101.18		2.69	2.73%	130.85%	2021-03-01
VSH	Vishay Intertechnology	24.66		0.79	3.31%	28.91%	2021-03-01

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13588		396.48	3.01%	51.79%	2021-03-01
RTY	Russell 2000	2275		74.27	3.37%	49.84%	2021-03-01

VICR:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20260	0.0022	-0.18%
GBPUSD	1.39096	0.0013	-0.09%
AUDUSD	0.77974	0.0030	0.38%
NZDUSD	0.72597	0.0009	-0.12%
USDJPY	106.93	0.1130	0.11%
USDCNY	6.48016	0.0134	0.21%
USDCHF	0.91739	0.0023	0.26%
USDCAD	1.26520	0.0007	0.05%
USDMXN	20.6674	0.0067	0.03%
USDINR	73.3610	0.0350	-0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.7522	0.4126	-0.56%
DXY	91.160	0.1209	0.13%
BTCUSD	49,013.85	615	-1.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,494	42	-0.13%
S&P 500	3,891.36	10	-0.27%
NASDAQ 100	13,236	47	-0.35%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,629	40	0.61%
DAX	14,078	65	0.46%
CAC 40	5,821	28	0.48%
FTSE MIB	23,301	36	0.15%
IBEX 35	8,402	24	0.28%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,397	11	0.31%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6000	0.04	-0.07%
Brent	63.5100	0.18	-0.28%
Natural gas	2.8010	0.02	0.86%
Gasoline	1.9363	0.01	-0.34%
Heating oil	1.8127	0.01	-0.36%
Gold	1,729.35	5.51	0.32%
Silver	26.290	0.22	-0.84%
Copper	4.1660	0.06	1.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.0000	9.50	-0.68%
Wheat	649.0000	5.25	0.82%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	فعلي	Chg	%Chg
US	1.44	0.003	0.00%
UK	0.76	0.002	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]