Whirlpool - سعر السهم

سعر السهم
79.75
التغيير اليومي
-0.25 -0.31%
شهريا
-15.58%
سنويا
-25.18%
Q2 التوقعات
79.32


السعر Chg يوم عام تاريخ
Panasonic 1,520.00 18.50 1.23% 8.80% 2025-04-15
A.O. Smith 64.38 -0.76 -1.17% -24.45% 2025-04-15
Arcelik AS 127.00 -3.80 -2.91% -21.60% 2025-04-15
Armstrong World Industries 135.95 0.92 0.68% 16.69% 2025-04-15
Beacon Roofing Supply 123.17 -0.21 -0.17% 30.16% 2025-04-15
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Carlisle Companies 352.74 -1.93 -0.54% -5.46% 2025-04-15
DR Horton 120.24 -0.64 -0.53% -19.30% 2025-04-15
Electrolux 70.10 1.60 2.34% -22.39% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
General Electric 188.04 2.12 1.14% 22.41% 2025-04-15
Home Depot 356.41 -0.54 -0.15% 5.38% 2025-04-15
Helen Of Troy 32.77 -0.85 -2.53% -66.65% 2025-04-15
Installed Building Products 167.48 -0.86 -0.51% -29.41% 2025-04-15
Kb Home 51.14 0.12 0.24% -19.01% 2025-04-15
Lennar 105.52 -0.38 -0.36% -32.41% 2025-04-15
Lowe's Companies 221.90 -2.31 -1.03% -2.71% 2025-04-15
Masco 62.49 0.17 0.26% -14.42% 2025-04-15
Mohawk Industries 104.45 0.30 0.28% -6.49% 2025-04-15
Martin Marietta Materials 501.81 -1.43 -0.28% -15.67% 2025-04-15
Meritage Homes 64.39 -0.15 -0.23% -17.00% 2025-04-15
Owens Corning 138.68 -1.56 -1.11% -15.37% 2025-04-15
PulteGroup 95.01 -0.30 -0.31% -12.67% 2025-04-15
Pool 308.56 -2.99 -0.96% -16.63% 2025-04-15
Sherwin-Williams 339.98 -1.22 -0.36% 8.28% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Snap-On 339.81 3.21 0.95% 20.32% 2025-04-15
Spectrum Brands 60.60 -0.74 -1.21% -22.88% 2025-04-15
Stanley Black & Decker 59.54 -0.56 -0.93% -34.54% 2025-04-15
Taylor Morrison Home 55.80 -0.17 -0.30% 0.25% 2025-04-15
Toll Brothers 94.35 0.14 0.15% -19.94% 2025-04-15
Toro 67.62 -0.72 -1.05% -21.00% 2025-04-15
Vulcan Materials 245.93 2.43 1.00% -4.82% 2025-04-15
Whirlpool 79.75 -0.25 -0.31% -25.18% 2025-04-15