Whirlpool - سعر السهم

WHR

219.82

التغيير اليومي:

0.18%

سنويا:

35.22%

السعر يوم عام
Samsung 80,000.00 -100.00 -0.12% 39.37%
Lg Electronics 163,500.00 1,500.00 0.93% 169.80%
Panasonic 1,325.50 0.50 0.04% 26.66%
A.O. Smith 69.45 -0.66 -0.94% 41.45%
Arçelik 32.52 -0.08 -0.25% 46.75%
Armstrong World Industries 107.55 1.21 1.14% 51.97%
Beacon Roofing Supply 52.94 0 0% 71.27%
Builders Firstsource 43.00 -0.05 -0.11% 81.43%
Carlisle Companies 200.40 0.82 0.41% 66.13%
DR Horton 91.36 -1.79 -1.92% 37.17%
Electrolux 227.00 -3.00 -1.30% 34.28%
Fortune Brands Home Security 96.71 -0.49 -0.50% 15.57%
General Electric 13.17 0.09 0.65% 99.77%
Home Depot 325.72 -1.54 -0.47% 23.07%
Helen Of Troy 224.09 1.68 0.76% 16.93%
Installed Building Products 117.17 -0.40 -0.34% 45.03%
Irobot 88.67 -0.69 -0.77% 22.66%
Kb Home 41.24 -0.07 -0.17% 20.16%
Lennar 100.89 -1.50 -1.47% 38.81%
Lowe's Companies 192.32 -1.19 -0.62% 29.33%
Masco 59.66 -0.05 -0.08% 5.89%
MDC 51.11 0.39 0.77% 12.60%
Mohawk Industries 190.12 0.77 0.41% 121.04%
Martin Marietta Materials 368.41 15.12 4.28% 72.05%
Meritage Homes 95.99 -0.64 -0.66% -6.80%
Owens Corning 94.26 2.04 2.21% 41.66%
PGT 21.85 0.01 0.05% 24.50%
PulteGroup 52.62 -0.77 -1.44% 17.72%
Pool 467.80 -4.07 -0.86% 49.00%
Sherwin-Williams 287.58 -0.14 -0.05% -55.60%
Siemens 133.11 -0.11 -0.08% 16.19%
Snap-On 220.42 -0.02 -0.01% 50.95%
Spectrum Brands 75.45 -0.61 -0.70% 44.71%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Interface 14.70 0.38 2.65% 75.00%
Taylor Morrison Home 25.27 0.17 0.68% 2.06%
Toll Brothers 56.55 0.09 0.16% 46.50%
Toro 111.21 -0.15 -0.13% 56.61%
Vulcan Materials 183.13 6.47 3.66% 51.25%
Whirlpool 219.82 0.39 0.18% 35.22%

السعر يوم عام
US500 4399 -2.19 -0.05% 35.03%