Whirlpool - سعر السهم

الرسم البياني
Quotes

WHR

198.21

التغيير اليومي:

3.16 1.62%

سنويا:

31.51%

Ok

width

height

		السعر			يوم	عام	تاريخ
005930	Samsung	88,100.00		0	0%	41.41%	2021-01-22
066570	Lg Electronics	185,000.00		0	0%	162.78%	2021-01-22
6752	Panasonic	1,440.50		36.50	2.60%	29.08%	2021-01-22
AOS	A.O. Smith	57.76		-0.28	-0.48%	23.66%	2021-01-22
ARCLK	Arçelik	35.40		0.58	1.67%	61.50%	2021-01-22
AWI	Armstrong World Industries	79.37		-0.20	-0.25%	-24.66%	2021-01-22
BECN	Beacon Roofing Supply	42.60		-0.58	-1.34%	18.25%	2021-01-22
BLDR	Builders Firstsource	42.88		0.28	0.66%	59.29%	2021-01-22
CSL	Carlisle Companies	152.62		-0.42	-0.27%	-4.30%	2021-01-22
DHI	DR Horton	77.71		1.14	1.49%	31.73%	2021-01-22
ELUXB	Electrolux	206.80		1.40	0.68%	-11.89%	2021-01-22
FBHS	Fortune Brands Home Security	92.57		0.42	0.46%	31.19%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
HD	Home Depot	284.00		4.95	1.77%	21.55%	2021-01-22
HELE	Helen Of Troy	234.81		0.29	0.12%	28.00%	2021-01-22
IBP	Installed Building Products	117.09		-2.36	-1.98%	48.03%	2021-01-22
IRBT	Irobot	98.94		2.39	2.48%	79.04%	2021-01-22
KBH	Kb Home	42.21		1.02	2.48%	8.54%	2021-01-22
LEN	Lennar	84.62		1.02	1.22%	25.79%	2021-01-22
LOW	Lowe's Companies	172.40		0.06	0.03%	40.49%	2021-01-22
MAS	Masco	57.52		-0.50	-0.86%	16.41%	2021-01-22
MDC	MDC	55.76		1.57	2.90%	24.55%	2021-01-22
MHK	Mohawk Industries	149.77		-1.16	-0.77%	4.14%	2021-01-22
MLM	Martin Marietta Materials	309.60		-0.40	-0.13%	15.58%	2021-01-22
MTH	Meritage Homes	95.29		3.43	3.73%	39.05%	2021-01-22
OC	Owens Corning	84.55		-1.75	-2.03%	25.69%	2021-01-22
PGTI	PGT	23.52		0.12	0.51%	43.85%	2021-01-22
PHM	PulteGroup	48.89		1.33	2.80%	11.49%	2021-01-22
POOL	Pool	369.31		2.60	0.71%	67.28%	2021-01-22
SHW	Sherwin-Williams	732.17		-4.18	-0.57%	22.74%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
SNA	Snap-On	177.98		1.87	1.06%	5.66%	2021-01-22
SPB	Spectrum Brands	78.07		-0.74	-0.94%	26.57%	2021-01-22
SWK	Stanley Black & Decker	175.21		-1.80	-1.02%	3.99%	2021-01-22
TILE	Interface	11.03		0	0%	-33.79%	2021-01-22
TMHC	Taylor Morrison Home	30.36		0.70	2.36%	16.77%	2021-01-22
TOL	Toll Brothers	50.82		0.79	1.58%	9.79%	2021-01-22
TTC	Toro	101.16		0.65	0.65%	22.13%	2021-01-22
VMC	Vulcan Materials	158.37		-0.49	-0.31%	11.09%	2021-01-22
WHR	Whirlpool	198.21		3.16	1.62%	31.51%	2021-01-22

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3841		-11.60	-0.30%	15.54%	2021-01-24

WHR:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21680	0.0001	0.01%
GBPUSD	1.36802	0.0051	-0.37%
AUDUSD	0.77097	0.0052	-0.67%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3050	0.29%
USDCNY	6.49326	0.0282	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.230	0.0076	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,996	225	-0.72%
S&P 500	3,841.40	0	0.00%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0900	0.18	-0.34%
Brent	54.8500	0.56	-1.01%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.5000	65.75	-4.79%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]