Whirlpool - سعر السهم

سعر السهم
99.74
التغيير اليومي
1.12 1.14%
شهريا
4.36%
سنويا
0.53%
Q3 التوقعات
97.33

السعر Chg يوم عام تاريخ
Panasonic 1,467.00 -29.00 -1.94% 21.59% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Arcelik AS 126.00 -0.60 -0.47% -33.96% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Helen Of Troy 24.11 0.56 2.38% -59.12% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Meritage Homes 69.77 -1.28 -1.80% -30.26% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
PulteGroup 116.35 0.32 0.28% -10.42% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Spectrum Brands 60.27 0.75 1.26% -29.92% 2025-07-25
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Taylor Morrison Home 60.75 0.03 0.05% -9.72% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Toro 75.36 0.68 0.91% -22.12% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25