Whirlpool - سعر السهم

سعر السهم
180.92
التغيير اليومي
-1.11%
سنويا
-26.31%

السعر يوم عام
Samsung 66,300.00 0 0% -17.84%
Lg Electronics 107,500.00 0 0% -34.25%
Panasonic 1,138.50 7.50 0.66% -5.83%
A.O. Smith 58.89 -1.12 -1.87% -16.90%
Arçelik 69.85 -0.40 -0.57% 116.25%
Armstrong World Industries 82.48 -0.70 -0.84% -22.56%
Beacon Roofing Supply 61.00 -0.28 -0.46% 4.34%
Builders Firstsource 65.37 -1.52 -2.27% 36.33%
Carlisle Companies 245.43 -0.23 -0.09% 25.04%
DR Horton 68.36 -0.17 -0.25% -28.53%
Electrolux 156.90 -0.94 -0.60% -34.16%
Fortune Brands Home Security 68.64 -1.01 -1.45% -35.45%
General Electric 74.60 -0.46 -0.61% -29.09%
Home Depot 295.88 -0.15 -0.05% -7.54%
Helen Of Troy 199.20 -5.99 -2.92% -10.67%
Installed Building Products 87.59 -1.49 -1.67% -28.97%
Irobot 47.26 -0.30 -0.63% -50.95%
Kb Home 32.33 -1.00 -3.00% -31.15%
Lennar 75.32 -1.44 -1.88% -23.21%
Lowe's Companies 194.69 0.69 0.36% 0.29%
Masco 55.27 -0.10 -0.18% -13.38%
MDC 36.10 -0.98 -2.64% -38.84%
Mohawk Industries 136.47 -2.91 -2.09% -37.47%
Martin Marietta Materials 323.21 -9.63 -2.89% -14.05%
Meritage Homes 80.66 -2.20 -2.65% -28.41%
Owens Corning 92.11 -1.11 -1.19% -13.49%
PGT 18.24 0.08 0.44% -28.27%
PulteGroup 42.73 0.20 0.47% -26.31%
Pool 403.38 -7.78 -1.89% -7.41%
Sherwin-Williams 271.24 -1.55 -0.57% -5.19%
Siemens 113.22 -2.86 -2.46% -19.94%
Snap-On 216.85 0.57 0.26% -15.02%
Spectrum Brands 88.97 -0.52 -0.58% -3.56%
Stanley Black & Decker 118.29 -3.07 -2.53% -45.24%
Interface 13.28 0.02 0.15% -11.64%
Taylor Morrison Home 27.89 -0.25 -0.89% -6.25%
Toll Brothers 46.60 -1.09 -2.28% -24.99%
Toro 78.30 -1.67 -2.09% -30.24%
Vulcan Materials 159.94 -8.08 -4.81% -17.18%
Whirlpool 180.92 -2.04 -1.11% -26.31%

السعر يوم عام
US500 4023 -15.88 -0.39% -2.54%