Whirlpool - سعر السهم

سعر السهم
140.79
التغيير اليومي
0.44%
سنويا
-33.01%

السعر يوم عام
Samsung 54,500.00 100.00 0.18% -28.57%
Lg Electronics 84,900.00 -400.00 -0.47% -31.53%
Panasonic 1,095.00 -5.50 -0.50% -22.81%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Arçelik 71.70 0.60 0.84% 125.05%
Armstrong World Industries 78.65 -0.63 -0.79% -21.76%
Beacon Roofing Supply 52.23 -0.02 -0.04% 6.72%
Builders Firstsource 54.14 -1.37 -2.47% -0.04%
Carlisle Companies 273.41 -5.53 -1.98% 33.07%
DR Horton 71.42 0.47 0.66% -17.95%
Electrolux 118.14 2.06 1.77% -42.45%
Fortune Brands Home Security 55.61 -0.03 -0.05% -39.54%
General Electric 64.55 -0.81 -1.24% -37.81%
Home Depot 270.94 1.80 0.67% -19.72%
Helen Of Troy 108.42 -1.75 -1.59% -52.33%
Installed Building Products 79.19 -0.51 -0.64% -29.28%
Irobot 57.81 -0.20 -0.34% -29.01%
Kb Home 27.20 0.60 2.26% -33.95%
Lennar 77.07 -0.36 -0.46% -22.90%
Lowe's Companies 188.13 0.01 0.01% -9.50%
Masco 46.75 0.15 0.32% -16.64%
MDC 28.47 0.48 1.71% -42.12%
Mohawk Industries 93.07 -1.11 -1.18% -49.53%
Martin Marietta Materials 320.05 -7.65 -2.33% -8.82%
Meritage Homes 73.34 1.18 1.64% -27.20%
Owens Corning 77.00 -0.08 -0.10% -12.78%
PGT 19.40 -0.27 -1.37% -1.42%
PulteGroup 39.15 0.24 0.62% -17.56%
Pool 312.52 -2.43 -0.77% -32.86%
Sherwin-Williams 211.22 3.17 1.52% -27.61%
Siemens 98.63 -0.43 -0.43% -33.34%
Snap-On 206.45 -4.47 -2.12% -3.79%
Spectrum Brands 42.86 -1.73 -3.88% -54.81%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Interface 9.31 -0.10 -1.06% -36.06%
Taylor Morrison Home 23.46 0.12 0.51% -11.70%
Toll Brothers 42.42 0.33 0.78% -29.23%
Toro 86.01 -1.74 -1.98% -12.59%
Vulcan Materials 155.63 -3.33 -2.09% -11.60%
Whirlpool 140.79 0.62 0.44% -33.01%

السعر يوم عام
US500 3693 -64.76 -1.72% -17.11%