Whirlpool - سعر السهم

سعر السهم
79.70
التغيير اليومي
2.45 3.17%
شهريا
1.04%
سنويا
-7.90%
Q2 التوقعات
76.26

السعر Chg يوم عام تاريخ
Panasonic 1,578.50 -20.00 -1.25% 16.32% 2025-05-27
A.O. Smith 68.33 1.32 1.96% -19.38% 2025-05-27
Arcelik AS 107.60 -3.40 -3.06% -42.46% 2025-05-27
Armstrong World Industries 157.13 2.70 1.75% 35.95% 2025-05-27
Builders Firstsource 111.46 3.13 2.88% -34.86% 2025-05-27
Carlisle Companies 400.11 13.27 3.43% -6.50% 2025-05-27
DR Horton 120.92 2.18 1.84% -16.35% 2025-05-27
Electrolux 62.70 -0.40 -0.63% -36.95% 2025-05-27
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
General Electric 242.24 9.19 3.94% 43.87% 2025-05-27
Home Depot 370.14 6.90 1.90% 13.86% 2025-05-27
Helen Of Troy 26.89 0.65 2.48% -74.09% 2025-05-27
Installed Building Products 162.83 6.29 4.02% -23.30% 2025-05-27
Kb Home 53.07 1.83 3.57% -24.72% 2025-05-27
Lennar 107.80 2.69 2.55% -31.05% 2025-05-27
Lowe's Companies 225.35 4.20 1.90% 4.80% 2025-05-27
Masco 63.40 1.60 2.59% -8.18% 2025-05-27
Mohawk Industries 104.35 3.23 3.19% -10.39% 2025-05-27
Martin Marietta Materials 568.40 6.25 1.11% -0.18% 2025-05-27
Meritage Homes 65.63 1.41 2.20% -23.79% 2025-05-27
Owens Corning 137.55 3.75 2.80% -22.66% 2025-05-27
PulteGroup 100.40 2.15 2.19% -12.11% 2025-05-27
Pool 304.64 2.35 0.78% -14.63% 2025-05-27
Sherwin-Williams 359.80 6.85 1.94% 19.34% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Snap-On 325.37 5.84 1.83% 20.26% 2025-05-27
Spectrum Brands 58.64 0.53 0.90% -35.04% 2025-05-27
Stanley Black & Decker 67.44 1.91 2.91% -21.75% 2025-05-27
Taylor Morrison Home 58.24 1.81 3.21% 2.12% 2025-05-27
Toll Brothers 107.71 3.45 3.31% -10.29% 2025-05-27
Toro 75.83 1.94 2.62% -4.49% 2025-05-27
Vulcan Materials 271.43 3.09 1.15% 4.73% 2025-05-27
Whirlpool 79.70 2.45 3.17% -7.90% 2025-05-27