Whirlpool - سعر السهم

سعر السهم
77.13
التغيير اليومي
-0.74 -0.95%
شهريا
-10.44%
سنويا
-19.10%
Q2 التوقعات
76.19


السعر Chg يوم عام تاريخ
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Arcelik AS 112.30 -0.50 -0.44% -37.33% 2025-05-05
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Carlisle Companies 385.05 -1.18 -0.31% -5.04% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Electrolux 59.98 0.02 0.03% -37.52% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Helen Of Troy 25.25 -2.96 -10.49% -74.43% 2025-05-05
Installed Building Products 170.36 -0.56 -0.33% -31.60% 2025-05-05
Kb Home 54.73 -0.21 -0.37% -21.85% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Meritage Homes 68.30 -0.38 -0.55% -22.09% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Pool 306.24 -0.45 -0.15% -17.32% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
Spectrum Brands 64.91 0.49 0.76% -23.98% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Taylor Morrison Home 58.94 0.04 0.07% 0.55% 2025-05-05
Toll Brothers 103.96 -0.37 -0.35% -18.63% 2025-05-05
Toro 70.96 0.29 0.41% -20.19% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05