سعر السهم
105.19
التغيير اليومي
0.07 0.07%
شهريا
-3.85%
سنويا
-19.71%
Q1 التوقعات
106.65
السعر يوم عام تاريخ
6752 Panasonic 1,445.50 29.50 2.08% 26.58% 2024-03-19
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
ARCLK Arcelik AS 148.00 -1.40 -0.94% 21.21% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
BLDR Builders Firstsource 195.30 -0.19 -0.10% 138.11% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 2024-03-18
ELUXB Electrolux 90.34 -0.94 -1.03% -23.71% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HELE Helen Of Troy 114.24 -2.67 -2.28% 21.61% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
IRBT Irobot 9.21 -0.78 -7.81% -79.25% 2024-03-18
KBH Kb Home 67.06 -0.84 -1.24% 87.95% 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MDC MDC 62.76 0.14 0.22% 69.62% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTH Meritage Homes 155.43 -1.88 -1.20% 41.30% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
PGTI PGT 41.88 0.04 0.10% 90.36% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
SPB Spectrum Brands 83.74 0.56 0.67% 43.12% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TILE Interface 16.21 1.07 7.07% 109.97% 2024-03-18
TMHC Taylor Morrison Home 55.82 -0.64 -1.13% 55.31% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
TTC Toro 88.93 -0.78 -0.87% -18.06% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18

السعر يوم عام تاريخ
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19