السعر Chg يوم عام تاريخ
Acnb 52.89 0.27 0.51% 29.73% 2026-06-04
Ames National 29.25 0.69 2.42% 68.98% 2026-06-04
Bper Banca 11.66 0.17 1.49% 48.69% 2026-06-04
Commerce Bancshares 52.62 1.26 2.45% -16.87% 2026-06-04
Citizens & Northern 20.37 -0.49 -2.35% 11.68% 2026-06-03
Enterprise Financial Services 58.99 -1.77 -2.91% 13.64% 2026-06-03
First Business Financial Services 55.79 -1.63 -2.84% 18.68% 2026-06-03
First Bancorp Fnlc 28.57 -0.50 -1.72% 19.14% 2026-06-03
Great Southern Bancorp 71.04 -1.80 -2.47% 27.20% 2026-06-03
Horizon Bancorp 18.17 -0.47 -2.52% 23.86% 2026-06-03

السعر يوم عام تاريخ
USND 26687 -167.01 -0.62% 37.13% 2026-06-04
US2000 2921 27.45 0.95% 39.27% 2026-06-04