السعر Chg يوم عام تاريخ
Bper Banca 7.81 0.07 0.96% 58.43% 2025-05-30
Commerce Bancshares 63.01 -0.25 -0.40% 13.25% 2025-05-30
Enterprise Financial Services 52.94 -0.29 -0.54% 36.83% 2025-05-30
PCB Bancorp 19.34 -0.09 -0.46% 27.07% 2025-05-30
Peoples Bancorp 29.32 -0.25 -0.85% 0.58% 2025-05-30
Rmb Holdings 42.00 0 0% 10.53% 2025-05-30
Stanbic IBTC Bank 69.20 0 0% 33.08% 2025-05-30
UMB Financial 103.12 -0.67 -0.65% 25.08% 2025-05-30
Valley National Bancorp 8.78 -0.06 -0.68% 23.14% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30