HBNC

18.18

التغيير اليومي:

-1.30%

سنويا:

80.00%

السعر يوم عام
Associated Banc 20.83 -0.44 -2.07% 71.37%
Berkshire Hills Bancorp 21.44 -0.34 -1.56% 39.40%
Bank of Hawaii 88.38 -1.37 -1.53% 45.05%
First Busey 24.48 -0.73 -2.90% 51.30%
Cathay General Bancorp 39.68 -0.61 -1.51% 70.52%
Commerce Bancshares 74.88 -1.27 -1.67% 34.82%
Chemical Financial 43.19 -2.98 -6.45% 88.93%
ConnectOne Bancorp 26.11 0.15 0.58% 90.58%
Enterprise Financial Services 48.85 -0.64 -1.29% 80.66%
Eagle Bancorp 51.99 -0.67 -1.27% 67.49%
First Business Financial Services 24.04 -0.12 -0.50% 61.34%
First Financial Bancorp 23.65 -0.34 -1.40% 76.19%
First Midwest Bancorp 20.60 -0.54 -2.55% 56.83%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
First Merchants 45.04 -0.82 -1.79% 75.73%
German American Bancorp 43.58 -0.73 -1.65% 57.67%
Great Southern Bancorp 55.19 -0.76 -1.36% 42.50%
Hanmi Financial 19.59 -0.26 -1.31% 85.69%
Huntington Bancshares 14.46 -1.04 -6.71% 82.58%
Horizon Bancorp 18.18 -0.24 -1.30% 80.00%
Heartland Financial USA 48.79 -0.66 -1.33% 65.61%
Lakeland Financial 67.13 -1.42 -2.07% 84.93%
Mercantile Bank 31.29 -0.41 -1.29% 43.20%
Midwestone Financial 29.07 -1.01 -3.36% 54.38%
Old National Bancorp 18.67 -0.26 -1.37% 41.98%
Pacwest Bancorp 40.47 0.68 1.71% 141.90%
Peoples Bancorp 33.64 -0.33 -0.97% 63.30%
1st Source 45.37 -1.04 -2.24% 43.80%
Sterling Bancorp 23.30 -0.15 -0.64% 123.82%
Stock Yards Bancorp 50.97 0.14 0.28% 66.57%
Texas Capital Bancshares 63.37 -2.69 -4.07% 173.01%
First Financial Thff 43.44 -0.94 -2.12% 36.69%
UMB Financial 90.86 -1.36 -1.47% 106.69%
US Bancorp 56.16 -0.83 -1.46% 68.29%
Washington Bancorp 50.98 0.14 0.28% 58.18%
Wintrust Financial 74.30 -1.20 -1.59% 110.84%
Zions Bancorporation 52.56 -1.10 -2.04% 80.04%

السعر يوم عام
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%