W&T Offshore - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 10.99 0.11 1.01% 14.36% 2025-08-27
Athabasca Oil 6.17 0.06 0.98% 13.84% 2025-08-27
Civitas Resources 36.47 1.87 5.39% -40.45% 2025-08-27
Birchcliff Energy 6.30 0.01 0.16% 6.06% 2025-08-27
Berry Petroleum 3.23 0.02 0.62% -47.73% 2025-08-27
Comstock Resources 15.95 0.08 0.50% 44.61% 2025-08-27
Diamondback Energy 147.06 3.10 2.15% -24.48% 2025-08-27
Gran Tierra Energy 5.73 0.12 2.14% -45.84% 2025-08-27
Kelt Exploration 6.90 -0.01 -0.14% 10.22% 2025-08-27
Vital Energy 17.50 0.73 4.35% -52.00% 2025-08-27
Matador Resources 49.94 1.24 2.55% -12.66% 2025-08-27
NuVista Energy 14.72 0.49 3.44% 16.18% 2025-08-27
Oando 53.95 0.95 1.79% -15.17% 2025-08-27
PEYTO 18.80 0.03 0.16% 28.77% 2025-08-27
Paramount Resources 20.36 0.21 1.04% -26.34% 2025-08-27
Parex Resources 17.29 0.04 0.23% 0.17% 2025-08-27
Surge Energy 7.15 0.08 1.13% 7.68% 2025-08-27
SM Energy 28.12 0.62 2.25% -39.08% 2025-08-27
Texas Pacific Land 908.70 -2.34 -0.26% 4.09% 2025-08-27
Whitecap Resources 10.44 0.18 1.75% 0.38% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27