W&T Offshore - سعر السهم



السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.02 0.18 1.66% 10.87% 2025-04-01
Athabasca Oil 5.63 0.05 0.90% 10.61% 2025-04-01
Civitas Resources 34.28 -0.61 -1.75% -54.49% 2025-04-01
Birchcliff Energy 6.82 0.14 2.10% 28.20% 2025-04-01
Berry Petroleum 3.18 -0.03 -0.93% -61.55% 2025-04-01
Comstock Resources 20.35 0.01 0.05% 123.14% 2025-04-01
Diamondback Energy 160.80 0.56 0.35% -19.38% 2025-04-01
Gran Tierra Energy 7.13 0.10 1.42% -33.36% 2025-04-01
Kelt Exploration 6.90 0.10 1.47% 13.49% 2025-04-01
Vital Energy 20.10 -1.12 -5.28% -62.13% 2025-04-01
Matador Resources 51.11 0.02 0.04% -23.64% 2025-04-01
NuVista Energy 13.85 0.25 1.84% 14.65% 2025-04-01
Oando 48.35 0.25 0.52% 318.61% 2025-03-28
PEYTO 18.40 0.17 0.93% 22.34% 2025-04-01
Paramount Resources 18.60 -0.05 -0.27% -33.93% 2025-04-01
Parex Resources 13.70 0.28 2.09% -37.73% 2025-04-01
Surge Energy 6.03 -0.11 -1.79% -24.53% 2025-04-01
SM Energy 29.77 -0.18 -0.60% -41.43% 2025-04-01
Texas Pacific Land 1,352.84 27.85 2.10% 135.01% 2025-04-01
Whitecap Resources 9.24 -0.02 -0.22% -12.42% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01