W&T Offshore - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.44 -0.03 -0.26% 13.38% 2025-07-04
Athabasca Oil 5.63 0.07 1.26% 8.06% 2025-07-04
Civitas Resources 29.72 0.12 0.41% -56.06% 2025-07-03
Birchcliff Energy 7.07 0 0% 14.03% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Gran Tierra Energy 6.63 -0.01 -0.15% -50.63% 2025-07-04
Kelt Exploration 7.34 -0.02 -0.27% 19.74% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
Oando 55.05 -0.95 -1.70% 223.82% 2025-07-04
PEYTO 18.77 0.15 0.81% 29.27% 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
Parex Resources 14.38 0.16 1.13% -31.26% 2025-07-04
Surge Energy 6.22 0.13 2.13% -12.15% 2025-07-04
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Texas Pacific Land 1,075.97 4.02 0.38% 43.93% 2025-07-03
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03