W&T Offshore - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.12 0.43 4.02% -3.05% 2025-05-23
Athabasca Oil 5.22 0.01 0.19% 6.31% 2025-05-23
Civitas Resources 27.65 0.02 0.07% -61.55% 2025-05-23
Birchcliff Energy 6.59 0.08 1.23% 12.46% 2025-05-23
Berry Petroleum 2.49 0 0% -63.70% 2025-05-23
Comstock Resources 23.76 0.54 2.33% 119.80% 2025-05-23
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
Gran Tierra Energy 6.59 0.12 1.85% -43.14% 2025-05-23
Kelt Exploration 6.80 0.12 1.80% 14.86% 2025-05-23
Vital Energy 15.24 0.15 0.99% -68.19% 2025-05-23
Matador Resources 43.40 -0.20 -0.46% -28.37% 2025-05-23
NuVista Energy 13.98 0.27 1.97% 7.70% 2025-05-23
Oando 48.50 -1.50 -3.00% 359.72% 2025-05-23
PEYTO 18.81 0.02 0.11% 21.98% 2025-05-23
Paramount Resources 19.09 0 0% -40.19% 2025-05-23
Parex Resources 13.00 0.26 2.04% -42.15% 2025-05-23
Surge Energy 5.28 0.07 1.34% -23.26% 2025-05-23
SM Energy 23.17 -0.01 -0.04% -51.79% 2025-05-23
Texas Pacific Land 1,272.41 -6.49 -0.51% 108.16% 2025-05-23
Whitecap Resources 8.73 0.24 2.83% -15.65% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23