W&T Offshore - سعر السهم

السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 10.85 0.12 1.07% 48.36% 2024-04-26
ATH Athabasca Oil 5.06 0.03 0.60% 55.69% 2024-04-26
BCEI Civitas Resources 73.94 0.22 0.30% 10.64% 2024-04-26
BIR Birchcliff Energy 5.68 0.01 0.18% -28.01% 2024-04-26
BRY Berry Petroleum 8.72 0.05 0.58% 18.80% 2024-04-26
CRK Comstock Resources 10.33 0.03 0.24% -7.23% 2024-04-26
FANG Diamondback Energy 208.73 1.87 0.90% 51.19% 2024-04-26
GTE Gran Tierra Energy 11.45 0.06 0.53% 9.05% 2024-04-26
KEL Kelt Exploration 6.35 0.04 0.63% 32.29% 2024-04-26
LPI Vital Energy 54.91 0.26 0.48% 21.51% 2024-04-26
MTDR Matador Resources 65.66 0.08 0.11% 38.16% 2024-04-26
NVA NuVista Energy 12.85 0.05 0.39% 14.12% 2024-04-26
OANDO Oando 9.25 -0.05 -0.54% 65.18% 2024-04-26
PEY PEYTO 15.48 -0.01 -0.06% 29.32% 2024-04-26
POU Paramount Resources 31.98 0.40 1.27% 3.70% 2024-04-26
PXT Parex Resources 24.19 -0.14 -0.58% -10.90% 2024-04-26
SGY Surge Energy 7.76 -0.04 -0.51% -10.39% 2024-04-26
SM SM Energy 50.77 0.33 0.65% 89.09% 2024-04-26
TPL Texas Pacific Land 596.77 4.75 0.80% -59.03% 2024-04-26
WCP Whitecap Resources 10.75 -0.12 -1.10% 2.09% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 2000 18.93 0.96% 14.21% 2024-04-26