Xero - سعر السهم

سعر السهم
188.70
التغيير اليومي
-0.82 -0.43%
شهريا
8.54%
سنويا
44.11%
Q2 التوقعات
187.98

السعر Chg يوم عام تاريخ
Life360 31.45 -0.88 -2.72% 108.69% 2025-06-13
Appen 1.02 -0.04 -3.32% 112.50% 2025-06-13
CAR Group 35.95 -0.63 -1.72% 2.51% 2025-06-13
Corporate Travel Management 13.00 -0.62 -4.55% -3.06% 2025-06-13
Domain Holdings Australia 4.36 0 0% 49.83% 2025-06-13
EML Payments 1.11 -0.04 -3.49% 22.10% 2025-06-13
Hansen Technologies 4.93 -0.09 -1.79% 13.33% 2025-06-13
Infomedia 1.25 -0.02 -1.19% -20.45% 2025-06-13
IRESS 8.20 -0.02 -0.24% 4.73% 2025-06-13
Integrated Research 0.41 -0.01 -2.38% -41.43% 2025-06-13
Megaport 13.90 -0.13 -0.93% 10.49% 2025-06-13
Nine Entertainment 1.64 -0.01 -0.30% 16.73% 2025-06-13
NEXTDC 13.90 -0.20 -1.42% -23.84% 2025-06-13
Objective Corporation 18.41 -0.15 -0.81% 51.15% 2025-06-13
REA 232.41 -6.08 -2.55% 21.00% 2025-06-13
RPMGlobal Holdings 3.09 -0.09 -2.83% 17.05% 2025-06-13
SEEK 23.65 -0.19 -0.80% 2.56% 2025-06-13
Block Inc 95.02 -2.29 -2.35% 0.98% 2025-06-13
Seven West Media 0.15 0 0% -11.76% 2025-06-13
Technology One 40.71 -0.42 -1.02% 124.05% 2025-06-13
TPG Telecom 5.28 0.03 0.57% 13.06% 2025-06-13
Vista International 3.58 -0.12 -3.24% 52.34% 2025-06-13
Webjet 4.67 -0.14 -2.91% -47.05% 2025-06-13
WiseTech Global 105.39 -2.61 -2.42% 9.61% 2025-06-13
Zip 2.67 -0.01 -0.37% 84.14% 2025-06-13

السعر يوم عام تاريخ
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13