Xero - سعر السهم

سعر السهم
180.85
التغيير اليومي
1.09 0.61%
شهريا
-6.52%
سنويا
33.08%
Q3 التوقعات
177.90

السعر Chg يوم عام تاريخ
Life360 37.84 0.32 0.85% 132.86% 2025-07-22
Appen 1.15 -0.04 -2.97% 148.91% 2025-07-22
CAR Group 36.83 -0.22 -0.59% 4.78% 2025-07-22
Corporate Travel Management 15.66 -0.13 -0.82% 18.55% 2025-07-22
Domain Holdings Australia 4.40 0 0% 37.07% 2025-07-22
EML Payments 1.07 -0.03 -2.73% 18.89% 2025-07-22
Hansen Technologies 5.82 -0.02 -0.34% 32.57% 2025-07-22
Infomedia 1.25 -0.02 -1.57% -22.84% 2025-07-22
IRESS 7.42 -0.15 -1.98% -26.39% 2025-07-22
Integrated Research 0.43 -0.02 -3.37% -54.74% 2025-07-22
Megaport 14.47 0.23 1.62% 30.24% 2025-07-22
Nine Entertainment 1.72 0.02 0.88% 21.20% 2025-07-22
NEXTDC 14.22 0 0% -16.40% 2025-07-22
Objective Corporation 18.59 0.41 2.26% 49.56% 2025-07-22
REA 238.21 -1.36 -0.57% 21.34% 2025-07-22
RPMGlobal Holdings 3.31 -0.04 -1.19% 27.31% 2025-07-22
SEEK 24.19 -0.11 -0.45% 16.47% 2025-07-22
Block Inc 119.84 -2.16 -1.77% 17.20% 2025-07-22
Seven West Media 0.15 0.01 3.45% -16.67% 2025-07-22
Technology One 40.29 0.19 0.47% 112.39% 2025-07-22
TPG Telecom 5.47 -0.04 -0.73% 18.14% 2025-07-22
Vista International 3.51 -0.06 -1.68% 47.48% 2025-07-22
Webjet 4.82 0.04 0.84% -44.91% 2025-07-22
WiseTech Global 119.05 1.64 1.40% 23.79% 2025-07-22
Zip 2.95 -0.05 -1.67% 63.89% 2025-07-22

السعر يوم عام تاريخ
ASX200 8644 9.03 0.10% 8.44% 2025-07-22
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22