سعر السهم
158.67
التغيير اليومي
3.63 2.34%
شهريا
-0.21%
سنويا
32.40%
Q2 التوقعات
152.44


السعر Chg يوم عام تاريخ
Life360 19.03 0.39 2.09% 44.50% 2025-04-14
Appen 0.88 -0.04 -3.83% 20.55% 2025-04-14
CAR Group 32.70 0.47 1.46% -3.17% 2025-04-14
Corporate Travel Management 12.66 0.41 3.35% -20.78% 2025-04-14
Domain Holdings Australia 4.05 0.04 1.00% 32.79% 2025-04-14
EML Payments 0.89 -0.02 -1.67% -13.66% 2025-04-14
Hansen Technologies 5.14 0.02 0.39% 8.67% 2025-04-14
Infomedia 1.27 -0.05 -3.79% -23.26% 2025-04-14
IRESS 7.80 0.20 2.63% 1.56% 2025-04-14
Integrated Research 0.42 -0.02 -3.49% 9.21% 2025-04-14
Megaport 10.01 0.06 0.60% -28.91% 2025-04-14
Nine Entertainment 1.34 -0.02 -1.11% -14.42% 2025-04-14
NEXTDC 11.02 0.25 2.32% -30.60% 2025-04-14
Objective Corporation 14.87 0.16 1.09% 25.06% 2025-04-14
REA 240.11 3.03 1.28% 34.95% 2025-04-14
RPMGlobal Holdings 2.53 0.01 0.40% 18.22% 2025-04-14
SEEK 20.91 0.16 0.77% -15.58% 2025-04-14
Block Inc 86.99 -2.49 -2.78% -28.85% 2025-04-11
Seven West Media 0.14 0.01 3.70% -24.32% 2025-04-14
Technology One 28.50 0.78 2.81% 78.68% 2025-04-14
TPG Telecom 4.99 0.05 1.01% 16.05% 2025-04-14
Vista International 3.46 0 0% 82.11% 2025-04-14
Webjet 4.26 0.05 1.19% -49.23% 2025-04-14
WiseTech Global 86.74 2.59 3.08% -2.87% 2025-04-14
Zip 1.50 0.02 1.01% 12.78% 2025-04-14

السعر يوم عام تاريخ
ASX200 7739 102.10 1.34% -0.17% 2025-04-14
Australia All Ordinaries 7960 105.80 1.35% -0.62% 2025-04-14