سعر السهم
94.28
التغيير اليومي
-0.80%
سنويا
-36.05%

السعر يوم عام
Life360 Inc 4.78 -0.18 -3.63% -39.11%
Altium 31.50 -0.21 -0.66% -11.42%
Appen Ltd 4.63 0.23 5.23% -62.33%
Bravura Solutions Ltd 1.71 0.01 0.29% -52.51%
carsales.com 21.30 -0.34 -1.57% -5.29%
Corporate Travel Management 20.24 -0.42 -2.03% -4.57%
Domain Holdings Australia Ltd 3.66 -0.03 -0.68% -20.02%
ELMO Software Ltd 3.20 -0.01 -0.31% -40.52%
EML Payments Ltd 1.14 -0.02 -1.73% -69.73%
Hansen Technologies Ltd 5.87 -0.11 -1.76% -4.48%
Infomedia Ltd 1.50 -0.02 -0.99% 0.34%
IRESS 11.77 -0.10 -0.84% -17.52%
Integrated Research Ltd 0.57 -0.02 -3.42% -69.13%
Limeade Inc 0.28 0.03 12.00% -64.56%
Megaport Ltd 8.27 -0.21 -2.48% -52.39%
Nearmap Ltd 1.42 -0.04 -2.41% -34.49%
Nine Entertainment 2.03 -0.01 -0.49% -26.71%
Nitro Software Ltd 1.17 0 0% -65.74%
NEXTDC Ltd 11.79 -0.02 -0.17% -10.07%
Objective Corporation Ltd 16.62 0.01 0.06% -8.68%
REA 124.61 0.07 0.06% -18.89%
RPMGlobal Holdings Ltd 1.68 0.02 0.90% -14.76%
SEEK 23.26 -0.26 -1.11% -20.75%
Seven West Media 0.46 -0.003 -0.54% -9.31%
Technology One 12.14 -0.16 -1.30% 27.66%
TPG Telecom Ltd 6.48 -0.01 -0.15% 2.69%
Vista Group International Ltd 1.90 0.04 2.15% -17.39%
Webjet Ltd 5.06 -0.10 -1.94% -0.78%
WiseTech Global Ltd 52.76 -0.70 -1.31% 57.02%
Zip Co Ltd 1.24 0 0% -84.24%

السعر يوم عام
AU200 6993 -22.46 -0.32% -7.23%
AUALL 7225 -25.20 -0.35% -7.42%