XRO

136.27

التغيير اليومي:

-1.01%

سنويا:

62.36%

السعر يوم عام
Life360 Inc 4.00 0.39 10.80% 36.99%
Altium 29.20 0.45 1.57% -22.91%
Afterpay Ltd 141.00 7.00 5.22% 310.72%
Appen Ltd 23.30 0.22 0.95% -9.97%
Bravura Solutions Ltd 3.08 0.12 4.05% -46.25%
carsales.com 18.96 -0.53 -2.72% 5.27%
Corporate Travel Management 16.23 0.05 0.31% -22.86%
Domain Holdings Australia Ltd 4.40 0.05 1.15% 12.82%
ELMO Software Ltd 7.23 0.35 5.09% 6.79%
EML Payments Ltd 3.91 0.12 3.17% -23.63%
Hansen Technologies Ltd 3.83 0.03 0.79% 6.98%
Infomedia Ltd 1.90 0.05 2.43% -5.25%
IRESS 10.37 -0.06 -0.58% -21.79%
Integrated Research Ltd 2.58 0 0% -9.15%
Limeade Inc 1.60 -0.08 -4.76% -12.57%
Megaport Ltd 12.12 -0.70 -5.46% 8.70%
Nearmap Ltd 2.17 0.05 2.36% -14.23%
Nine Entertainment 2.43 0.08 3.40% 23.98%
Nitro Software Ltd 3.06 0.04 1.32% 101.32%
NEXTDC Ltd 11.96 0.26 2.22% 60.75%
Objective Corporation Ltd 14.61 0.53 3.76% 131.90%
REA 143.80 1.28 0.90% 25.62%
RPMGlobal Holdings Ltd 1.37 -0.01 -0.72% 46.52%
SEEK 27.77 -0.03 -0.11% 18.07%
Seven West Media 0.33 0 0% 15.79%
Technology One 8.01 0.18 2.30% -8.25%
TPG Telecom Ltd 7.31 0.03 0.41% -17.87%
Vista Group International Ltd 1.48 -0.06 -3.90% -56.64%
Webjet Ltd 4.88 -0.03 -0.61% -64.64%
WiseTech Global Ltd 31.18 1.43 4.81% 30.57%
Zip Co Ltd 5.98 0.10 1.62% 61.05%

السعر يوم عام
Australian All 7051 36.00 0.51% -1.80%
ASX 200 6770 27.80 0.41% -4.19%