Xero Ltd - سعر السهم

الرسم البياني
Quotes

XRO

136.27

التغيير اليومي:

-1.39 -1.01%

سنويا:

62.36%

width

height

Preview

		السعر		يوم	عام	تاريخ
360	Life360 Inc	4.00	0.39	10.80%	36.99%	2021-01-20
ALU	Altium	29.20	0.45	1.57%	-22.91%	2021-01-20
APT	Afterpay Ltd	141.00	7.00	5.22%	310.72%	2021-01-20
APX	Appen Ltd	23.30	0.22	0.95%	-9.97%	2021-01-20
BVS	Bravura Solutions Ltd	3.08	0.12	4.05%	-46.25%	2021-01-20
CAR	carsales.com	18.96	-0.53	-2.72%	5.27%	2021-01-20
CTD	Corporate Travel Management	16.23	0.05	0.31%	-22.86%	2021-01-20
DHG	Domain Holdings Australia Ltd	4.40	0.05	1.15%	12.82%	2021-01-20
ELO	ELMO Software Ltd	7.23	0.35	5.09%	6.79%	2021-01-20
EML	EML Payments Ltd	3.91	0.12	3.17%	-23.63%	2021-01-20
HSN	Hansen Technologies Ltd	3.83	0.03	0.79%	6.98%	2021-01-20
IFM	Infomedia Ltd	1.90	0.05	2.43%	-5.25%	2021-01-20
IRE	IRESS	10.37	-0.06	-0.58%	-21.79%	2021-01-20
IRI	Integrated Research Ltd	2.58	0	0%	-9.15%	2021-01-20
LME	Limeade Inc	1.60	-0.08	-4.76%	-12.57%	2021-01-20
MP1	Megaport Ltd	12.12	-0.70	-5.46%	8.70%	2021-01-20
NEA	Nearmap Ltd	2.17	0.05	2.36%	-14.23%	2021-01-20
NEC	Nine Entertainment	2.43	0.08	3.40%	23.98%	2021-01-20
NTO	Nitro Software Ltd	3.06	0.04	1.32%	101.32%	2021-01-20
NXT	NEXTDC Ltd	11.96	0.26	2.22%	60.75%	2021-01-20
OCL	Objective Corporation Ltd	14.61	0.53	3.76%	131.90%	2021-01-20
REA	REA	143.80	1.28	0.90%	25.62%	2021-01-20
RUL	RPMGlobal Holdings Ltd	1.37	-0.01	-0.72%	46.52%	2021-01-20
SEK	SEEK	27.77	-0.03	-0.11%	18.07%	2021-01-20
SWM	Seven West Media	0.33	0	0%	15.79%	2021-01-20
TNE	Technology One	8.01	0.18	2.30%	-8.25%	2021-01-20
TPG	TPG Telecom Ltd	7.31	0.03	0.41%	-17.87%	2021-01-20
VGL	Vista Group International Ltd	1.48	-0.06	-3.90%	-56.64%	2021-01-20
WEB	Webjet Ltd	4.88	-0.03	-0.61%	-64.64%	2021-01-20
WTC	WiseTech Global Ltd	31.18	1.43	4.81%	30.57%	2021-01-20
Z1P	Zip Co Ltd	5.98	0.10	1.62%	61.05%	2021-01-20

		السعر			يوم	عام	تاريخ
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20

	فعلي	Chg	%Chg
EURUSD	1.21233	0.0014	-0.11%
GBPUSD	1.37169	0.0073	0.54%
AUDUSD	0.77336	0.0024	0.31%
NZDUSD	0.71390	0.0012	0.17%
USDJPY	103.77	0.1120	-0.11%
USDCNY	6.46849	0.0095	-0.15%
USDCHF	0.88922	0.0010	0.11%
USDCAD	1.26998	0.0024	-0.19%
USDMXN	19.5960	0.0491	-0.25%
USDINR	73.0051	0.1849	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4774	0.1780	-0.24%
DXY	90.432	0.0656	-0.07%
BTCUSD	34,859.14	1,058	-2.95%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,998	167	0.54%
S&P 500	3,811.84	13	0.34%
NASDAQ 100	13,100	103	0.80%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,715	2	0.03%
DAX	13,912	97	0.70%
CAC 40	5,632	33	0.59%
FTSE MIB	22,642	200	0.89%
IBEX 35	8,197	2	-0.03%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,474	31	0.90%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5000	0.52	0.98%
Brent	56.3100	0.41	0.73%
Natural gas	2.4640	0.08	-3.18%
Gasoline	1.5471	0.01	0.59%
Heating oil	1.6019	0.00	0.20%
Gold	1,854.77	15.43	0.84%
Silver	25.412	0.22	0.88%
Copper	3.6540	0.03	0.74%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.7500	28.00	-2.02%
Wheat	661.0000	11.00	-1.64%
Coffee	126.60	0.55	-0.43%
Cotton	80.93	0.22	-0.27%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]