Covestro - سعر السهم

سعر السهم
60.60
التغيير اليومي
-0.24 -0.39%
شهريا
1.10%
سنويا
10.66%
Q3 التوقعات
60.24

السعر Chg يوم عام تاريخ
Air Liquide 175.31 -0.57 -0.32% 5.99% 2025-07-03
Arkema 65.35 -0.65 -0.98% -23.61% 2025-07-03
Akzo Nobel 61.08 1.28 2.14% 6.26% 2025-07-03
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
BASF 42.87 -0.27 -0.63% -5.68% 2025-07-03
Bayer 26.62 0.27 1.01% 1.58% 2025-07-03
Beiersdorf 108.35 0.50 0.46% -20.42% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,077.00 76.00 2.53% -23.74% 2025-07-03
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Givaudan 3,881.00 17.00 0.44% -10.14% 2025-07-03
Henkel 66.44 -0.44 -0.66% -19.05% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
ICL Group 2,470.00 35.00 1.44% 53.99% 2025-07-03
Johnson Matthey 1,831.00 27.00 1.50% 10.97% 2025-07-03
Linde 405.00 0.20 0.05% 1.55% 2025-07-03
Lenzing 24.95 0.15 0.60% -25.52% 2025-07-03
Lonza 554.00 -4.80 -0.86% 11.07% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.15 -0.55 -0.49% -26.51% 2025-07-03
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 216.60 1.60 0.74% -16.85% 2025-07-03
Solvay 30.18 0.12 0.40% -11.39% 2025-07-03
Symrise 92.34 0.72 0.79% -18.71% 2025-07-03
Umicore 14.43 0.16 1.12% 2.05% 2025-07-03

السعر يوم عام تاريخ
DE40 23796 5.99 0.03% 28.97% 2025-07-03
EU600 542 0.37 0.07% 4.65% 2025-07-03