Covestro - سعر السهم

السعر Chg يوم عام تاريخ
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
ICL Icl 1,765.00 -40.00 -2.22% -20.67% 2024-04-24
JMAT Johnson Matthey 1,766.00 -19.00 -1.06% -8.07% 2024-04-24
LIN Linde 413.60 -3.00 -0.72% 23.35% 2024-04-24
LNZ Lenzing 30.35 -1.05 -3.34% -47.58% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
SY1 Symrise 104.10 -0.45 -0.43% -3.52% 2024-04-24
UMI Umicore 21.06 0.08 0.38% -27.55% 2024-04-24

السعر يوم عام تاريخ
DAX DE40 18084 -48.95 -0.27% 14.49% 2024-04-25