السعر يوم عام تاريخ
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBSE3 BB Seguridade 32.52 -0.19 -0.58% -0.91% 2024-03-28
BGCP BGC Partners 7.77 0.13 1.70% 51.17% 2024-03-28
BMA Banco Macro 48.18 -3.49 -6.75% 159.31% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 36.43 -0.67 -1.81% 91.23% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.35 -0.19 -1.40% 38.20% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.99 -0.03 -0.25% 13.87% 2024-03-28
CF Canaccord Genuity 8.90 0.15 1.71% -17.21% 2024-03-28
CIEL3 Cielo 5.40 0.01 0.19% 7.57% 2024-03-28
EVR Evercore Partners 192.59 0.38 0.20% 72.05% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 25.42 -0.73 -2.79% 118.57% 2024-03-28
IBKR Interactive Brokers 111.71 0.28 0.25% 37.71% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.35 -0.31 -0.82% 76.76% 2024-03-28
ITSA4 Itaúsa 10.50 0.02 0.19% 31.41% 2024-03-28
LAZ Lazard 41.87 0.49 1.18% 28.36% 2024-03-28
MC Moelis & Company 56.77 -0.72 -1.25% 51.43% 2024-03-28
OPY Oppenheimer USA 39.92 0.18 0.45% 2.78% 2024-03-28
PJC Piper Sandler Companies 198.49 1.67 0.85% 47.13% 2024-03-28
PSSA3 Porto Seguro 31.28 -0.27 -0.86% 32.09% 2024-03-28
SANB11 Banco Santander Brazil 28.52 0.12 0.42% 9.78% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28