Aluminum Of China - سعر السهم



السعر Chg يوم عام تاريخ
Alcoa 24.25 -0.91 -3.62% -31.09% 2025-04-30
Barrick Gold 26.04 -0.11 -0.40% 15.61% 2025-04-30
Allegheny Technologies 52.88 -0.90 -1.66% -11.43% 2025-04-30
BHP Group 46.84 -1.78 -3.65% -15.21% 2025-04-30
Century Aluminum 16.82 0.08 0.48% -3.05% 2025-04-29
Cleveland-Cliffs 7.98 -0.43 -5.17% -52.81% 2025-04-30
Commercial Metals 43.02 -1.72 -3.84% -19.95% 2025-04-30
Carpenter Technology 189.00 -8.44 -4.27% 120.54% 2025-04-30
Freeport-McMoran 34.83 -2.38 -6.40% -30.33% 2025-04-30
First Quantum Minerals 17.91 -0.97 -5.14% 3.59% 2025-04-30
Kaiser Aluminum 64.66 0.28 0.43% -28.54% 2025-04-29
Lundin Mining 11.18 -0.53 -4.53% -27.17% 2025-04-30
Newmont Mining 52.49 -0.44 -0.83% 29.24% 2025-04-30
Nucor 115.44 -3.35 -2.82% -31.53% 2025-04-30
Reliance Steel & Aluminum 283.45 -4.61 -1.60% -0.45% 2025-04-30
Sibanye StillWater 4.56 -0.03 -0.65% -1.94% 2025-04-29
Southern Copper 87.78 -5.09 -5.48% -24.76% 2025-04-30
Steel Dynamics 125.78 -3.53 -2.73% -3.34% 2025-04-30
Teck Resources 45.80 -2.97 -6.09% -31.23% 2025-04-30
Ternium 29.27 -0.28 -0.95% -30.48% 2025-04-30
Vale 9.37 -0.24 -2.45% -23.05% 2025-04-30
Worthington Industries 48.44 -2.01 -3.98% -15.25% 2025-04-30
United States Steel 42.56 -1.25 -2.85% 16.60% 2025-04-30