AHT

3,880.00

التغيير اليومي:

-1.15%

سنويا:

57.28%

السعر يوم عام
Adecco 57.08 -1.58 -2.69% 7.17%
AGCO 129.48 0.32 0.25% 110.95%
Ashtead Group 3,880.00 -45.00 -1.15% 57.28%
Allison Transmission 37.60 -0.06 -0.16% -9.34%
Amadeus IT 57.50 -1.42 -2.41% -6.47%
Babcock International 261.90 -8.60 -3.18% -42.49%
Barratt Developments 664.40 -13.80 -2.03% -13.58%
Berkeley Group 4,053.00 -119.00 -2.85% -16.43%
Bunzl 2,237.00 -36.00 -1.58% 12.87%
Bureaurts Rg Int D Clf D Nvr Et D Ar 22.39 -0.26 -1.15% -2.23%
Capita 45.29 -1.71 -3.64% -66.49%
DCC 5,770.00 -62.00 -1.06% 3.15%
Eurofins Scientific SE 73.48 -1.38 -1.84% -83.05%
Experian 2,273.00 -42.00 -1.81% -14.84%
Ferguson Plc 8,432.00 -166.00 -1.93% 19.43%
Geberit 536.20 -10.40 -1.90% 8.35%
G4S 242.60 -0.20 -0.08% 47.39%
HomeServe PLC 1,041.00 -14.00 -1.33% -21.96%
IMCD 102.00 -1.35 -1.31% 33.16%
Informa 550.80 -4.20 -0.76% -20.17%
ISS 111.00 -2.90 -2.55% -6.72%
Intertek Group 5,356.00 -134.00 -2.44% -0.22%
Lincoln Electric 118.11 0.48 0.41% 43.72%
Navistar International 44.06 -0.01 -0.02% 23.04%
Persimmon 2,590.00 -81.00 -3.03% -10.16%
Randstad 55.34 -1.32 -2.33% 14.81%
Relx 1,692.50 -30.00 -1.74% -13.03%
Rentokil Initial 466.70 -5.10 -1.08% -7.40%
Securitas 129.45 -2.35 -1.78% -3.90%
SGS 2,595.00 -67.00 -2.52% 5.70%
Sika AG 240.20 -5.20 -2.12% 33.89%
Serco Group 130.30 -2.90 -2.18% -14.28%
Teleperformance SE 293.10 19.00 6.93% 28.10%
Terex 41.18 -0.10 -0.24% 86.00%
Timken 78.35 -0.56 -0.71% 75.40%
United Rentals 297.38 2.27 0.77% 129.39%
Wolters Kluwer 65.68 0.16 0.24% -4.62%

السعر يوم عام
FTSE 100 6489 -168.53 -2.53% -4.52%