Ashtead - سعر السهم

سعر السهم
4,217.00
التغيير اليومي
-46.00 -1.08%
شهريا
2.65%
سنويا
-26.20%
Q2 التوقعات
4,325.10

السعر Chg يوم عام تاريخ
Adecco 22.52 -0.70 -3.01% -36.92% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Ashtead 4,217.00 -46.00 -1.08% -26.20% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
Babcock International 903.00 8.00 0.89% 62.70% 2025-05-23
Barratt Redrow 456.60 -0.60 -0.13% -10.44% 2025-05-23
Berkeley 4,196.00 40.00 0.96% -17.17% 2025-05-23
Bunzl 2,376.00 -42.00 -1.74% -21.38% 2025-05-23
Bureau Veritas 29.92 -0.06 -0.20% 6.70% 2025-05-23
Capita 216.20 -5.00 -2.26% -3.61% 2025-05-23
DCC 4,528.00 -12.00 -0.26% -20.70% 2025-05-23
Eurofins Scientific SE 56.40 -0.10 -0.18% -1.02% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
Ferguson 13,110.00 -80.00 -0.61% -19.99% 2025-05-23
Geberit 596.60 -1.00 -0.17% 4.89% 2025-05-23
IMCD 119.15 -1.75 -1.45% -15.32% 2025-05-23
Informa 787.00 -14.00 -1.75% -6.82% 2025-05-23
ISS 175.50 -1.00 -0.57% 34.90% 2025-05-23
Intertek 4,758.00 0 0% -5.31% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Persimmon 1,323.00 0 0% -10.67% 2025-05-23
Randstad 36.63 -0.43 -1.16% -26.71% 2025-05-23
Relx 4,113.00 16.00 0.39% 16.85% 2025-05-23
Rentokil Initial 353.60 6.80 1.96% -13.35% 2025-05-23
Securitas 141.95 -0.55 -0.39% 23.38% 2025-05-23
SGS 85.96 0.34 0.40% 1.25% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
Serco 186.60 -0.10 -0.05% 2.47% 2025-05-23
Teleperformance SE 91.50 -1.80 -1.93% -14.12% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Vistry Group 590.20 6.40 1.10% -54.95% 2025-05-23
Wolters Kluwer 161.25 1.10 0.69% 6.61% 2025-05-23

السعر يوم عام تاريخ
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23