Ashtead - سعر السهم

سعر السهم
5,328.00
التغيير اليومي
26.00 0.49%
شهريا
13.87%
سنويا
2.26%
Q3 التوقعات
5,273.65

السعر Chg يوم عام تاريخ
Adecco 25.98 -0.10 -0.38% -8.20% 2025-08-15
AGCO 112.25 0.87 0.78% 26.99% 2025-08-15
Ashtead 5,328.00 26.00 0.49% 2.26% 2025-08-15
Allison Transmission 87.00 -1.87 -2.10% 1.25% 2025-08-15
Amadeus IT 72.20 0.96 1.35% 24.78% 2025-08-15
Babcock International 995.00 7.00 0.71% 84.26% 2025-08-15
Barratt Redrow 376.30 -4.40 -1.16% -29.77% 2025-08-15
Berkeley 3,792.00 -40.00 -1.04% -23.92% 2025-08-15
Bunzl 2,280.00 4.00 0.18% -29.37% 2025-08-15
Bureau Veritas 26.82 -0.02 -0.07% -6.62% 2025-08-15
Capita 230.50 -5.50 -2.33% -13.72% 2025-08-15
DCC 4,724.00 8.00 0.17% -10.45% 2025-08-15
Eurofins Scientific SE 67.66 0.14 0.21% 30.37% 2025-08-15
Experian 3,801.00 -3.00 -0.08% 5.94% 2025-08-15
Ferguson 16,960.00 20.00 0.12% 6.00% 2025-08-15
Geberit 636.00 -2.20 -0.34% 22.73% 2025-08-15
IMCD 93.70 0.20 0.21% -32.40% 2025-08-15
Informa 878.40 0.20 0.02% 6.91% 2025-08-15
ISS 193.10 -0.40 -0.21% 58.41% 2025-08-15
Intertek 4,648.00 -16.00 -0.34% -1.94% 2025-08-15
Lincoln Electric 237.27 -6.34 -2.60% 22.65% 2025-08-15
Persimmon 1,093.50 -7.00 -0.64% -33.93% 2025-08-15
Randstad 40.79 -0.25 -0.61% -2.95% 2025-08-15
Relx 3,525.00 -4.00 -0.11% -0.20% 2025-08-15
Rentokil Initial 364.60 -5.80 -1.57% -25.06% 2025-08-15
Securitas 148.60 0.80 0.54% 31.50% 2025-08-15
SGS 82.18 -0.76 -0.92% -11.81% 2025-08-15
Sika AG 189.10 0 0% -26.65% 2025-08-15
Serco 225.00 0.40 0.18% 31.43% 2025-08-15
Teleperformance SE 72.48 2.80 4.02% -30.64% 2025-08-15
Terex 50.26 -1.52 -2.94% -7.18% 2025-08-15
Timken 76.00 -1.08 -1.40% -8.44% 2025-08-15
United Rentals 908.88 -12.57 -1.36% 27.21% 2025-08-15
Vistry Group 635.80 6.20 0.98% -52.69% 2025-08-15
Wolters Kluwer 113.45 -0.25 -0.22% -24.97% 2025-08-15

السعر يوم عام تاريخ
GB100 9139 -38.33 -0.42% 9.96% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15