AHT

5,196.00

التغيير اليومي:

0.81%

سنويا:

93.88%

السعر يوم عام
Adecco 62.06 -0.64 -1.02% 41.69%
AGCO 126.76 1.46 1.17% 138.58%
Ashtead Group 5,196.00 42.00 0.81% 93.88%
Allison Transmission 38.86 0.07 0.18% 10.55%
Amadeus IT 63.40 -0.42 -0.66% 36.17%
Babcock International 297.30 4.30 1.47% -5.98%
Barratt Developments 699.40 -9.80 -1.38% 41.95%
Berkeley Group 4,626.00 -14.00 -0.30% 6.44%
Bunzl 2,383.00 -2.00 -0.08% 15.57%
Bureaurts Rg Int D Clf D Nvr Et D Ar 26.65 -0.16 -0.58% 40.27%
Capita 39.97 0.15 0.38% -14.72%
DCC 5,956.00 16.00 0.27% -11.84%
Eurofins Scientific SE 93.33 -0.27 -0.29% -83.28%
Experian 2,827.00 17.00 0.61% 0.75%
Ferguson Plc 9,840.00 -48.00 -0.49% 55.06%
Geberit 692.80 2.20 0.32% 48.57%
G4S 245.10 -0.20 -0.08% 144.86%
HomeServe PLC 970.50 3.00 0.31% -27.25%
IMCD 134.45 -1.20 -0.88% 62.85%
Informa 517.80 -11.20 -2.12% 11.67%
ISS 131.90 0.10 0.08% 12.59%
Intertek Group 5,574.00 -12.00 -0.21% 3.53%
Lincoln Electric 129.94 1.13 0.88% 61.86%
Navistar International 44.45 0 0% 65.98%
Persimmon 2,996.00 -31.00 -1.02% 32.63%
Randstad 64.38 0.02 0.03% 66.53%
Relx 1,931.00 -4.50 -0.23% 3.90%
Rentokil Initial 491.80 -3.20 -0.65% 0%
Securitas 127.98 -0.98 -0.76% 4.21%
SGS 2,848.00 -18.00 -0.63% 25.41%
Sika AG 300.10 0.10 0.03% 65.76%
Serco Group 132.20 -0.70 -0.53% -14.16%
Teleperformance SE 339.90 8.60 2.60% 59.43%
Terex 44.71 1.06 2.43% 139.67%
Timken 79.71 -0.64 -0.80% 88.08%
United Rentals 308.12 4.37 1.44% 116.33%
Wolters Kluwer 84.26 0.42 0.50% 24.90%

السعر يوم عام
GB100 7074 -15.95 -0.23% 15.52%