Ashtead | AHT


السعر Chg يوم عام تاريخ
Adecco 16.06 0.30 1.90% -29.19% 2026-05-27
AGCO 113.48 -0.88 -0.77% 11.28% 2026-05-27
Allison Transmission 114.46 0.37 0.32% 9.80% 2026-05-27
Amadeus IT 53.40 1.00 1.91% -27.05% 2026-05-27
Babcock International 1,064.50 1.50 0.14% 14.65% 2026-05-27
Barratt Redrow 264.40 5.80 2.24% -42.12% 2026-05-27
Berkeley 3,444.00 88.00 2.62% -17.61% 2026-05-27
Bunzl 2,364.00 6.00 0.25% -1.42% 2026-05-27
Bureau Veritas 26.04 0.18 0.70% -13.43% 2026-05-27
Capita 390.00 -4.00 -1.02% 68.83% 2026-05-27

السعر يوم عام تاريخ
GB100 10505 13.62 0.13% 20.39% 2026-05-27
EU600 628 0.17 0.03% 14.44% 2026-05-27