Ashtead | AHT


السعر Chg يوم عام تاريخ
Adecco 23.82 0.58 2.50% -10.25% 2026-08-19
AGCO 99.52 1.07 1.09% -11.85% 2026-08-19
Allison Transmission 124.82 -0.63 -0.50% 42.99% 2026-08-19
Amadeus IT 56.82 0.32 0.57% -21.08% 2026-08-19
Babcock International 1,131.50 -7.00 -0.61% 15.52% 2026-08-19
Barratt Redrow 315.40 0.25 0.08% -16.34% 2026-08-19
Berkeley 3,534.00 12.00 0.34% -5.51% 2026-08-19
Bunzl 2,756.00 -18.00 -0.65% 16.68% 2026-08-19
Bureau Veritas 27.44 0.02 0.07% -0.15% 2026-08-19
Capita 285.50 5.50 1.96% 22.80% 2026-08-19

السعر يوم عام تاريخ
GB100 10743 15.31 0.14% 15.67% 2026-08-19
EU600 651 -0.74 -0.11% 16.47% 2026-08-19