Ashtead - سعر السهم

سعر السهم
4,355.00
التغيير اليومي
-161.00 -3.57%
شهريا
-14.31%
سنويا
-13.69%
Q1 التوقعات
4,498.39


السعر Chg يوم عام تاريخ
Adecco 27.42 0.04 0.15% -21.27% 2025-03-10
AGCO 102.40 -0.31 -0.30% -10.71% 2025-03-10
Ashtead 4,355.00 -161.00 -3.57% -13.69% 2025-03-10
Allison Transmission 96.11 -1.87 -1.91% 28.90% 2025-03-10
Amadeus IT 73.40 -0.90 -1.21% 28.55% 2025-03-10
Babcock International 699.00 -12.00 -1.69% 37.87% 2025-03-10
Barratt Redrow 427.60 1.80 0.42% -10.60% 2025-03-10
Berkeley 3,628.00 0 0% -18.23% 2025-03-10
Bunzl 3,010.00 -66.00 -2.15% -2.08% 2025-03-10
Bureau Veritas 29.61 0.37 1.27% 7.95% 2025-03-10
Capita 13.64 -0.16 -1.16% -6.70% 2025-03-10
DCC 5,270.00 -20.00 -0.38% -7.15% 2025-03-10
Eurofins Scientific SE 52.24 0.88 1.71% -8.48% 2025-03-10
Experian 3,567.00 -27.00 -0.75% 6.60% 2025-03-10
Ferguson 12,970.00 240.00 1.89% -15.86% 2025-03-10
Geberit 585.80 5.80 1.00% 11.24% 2025-03-10
IMCD 128.80 -8.60 -6.26% -18.46% 2025-03-10
Informa 742.60 -33.00 -4.25% -7.31% 2025-03-10
ISS 161.80 1.50 0.94% 32.84% 2025-03-10
Intertek 5,170.00 -45.00 -0.86% 4.21% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Persimmon 1,170.50 -7.50 -0.64% -14.84% 2025-03-10
Randstad 42.14 0.14 0.33% -17.11% 2025-03-10
Relx 3,685.00 -2.00 -0.05% 9.67% 2025-03-10
Rentokil Initial 338.80 -2.40 -0.70% -31.54% 2025-03-10
Securitas 146.85 -1.30 -0.88% 34.85% 2025-03-10
SGS 88.22 -0.88 -0.99% 1.22% 2025-03-10
Sika AG 232.10 -2.80 -1.19% -10.87% 2025-03-10
Serco 163.30 -1.70 -1.03% -10.77% 2025-03-10
Teleperformance SE 101.40 -1.20 -1.17% 19.29% 2025-03-10
Terex 40.72 -0.25 -0.61% -30.32% 2025-03-10
Timken 74.79 -2.27 -2.95% -12.86% 2025-03-10
United Rentals 599.98 -28.65 -4.56% -11.26% 2025-03-10
Vistry Group 604.00 -9.00 -1.47% -45.49% 2025-03-10
Wolters Kluwer 140.90 -1.20 -0.84% -2.02% 2025-03-10

السعر يوم عام تاريخ
GB100 8600 -79.66 -0.92% 12.14% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10