Ashtead Group

AHT

2,330.00

التغيير اليومي:

12.00 0.52%

تغيير سنوي:

43.74%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AHT	Ashtead Group	2,330.00		12.00	0.52%	43.74%	15.2B	2019-12-05
BNZL	Bunzl	2,084.00		13.00	0.63%	-9.67%	10.6B	2019-12-05

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	7145		-53.96	-0.75%	6.58%	2019-12-05
ASX	FTSE All	3969		-21.62	-0.54%	8.05%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.11018	0.0020	0.18%
GBPUSD	1.31573	0.0047	0.36%
AUDUSD	0.68329	0.0018	-0.26%
NZDUSD	0.65470	0.0002	-0.03%
USDJPY	108.77	0.0660	-0.06%
USDCNY	7.04100	0.0126	-0.18%
USDCHF	0.98742	0.0008	-0.08%
USDCAD	1.31775	0.0016	-0.12%
USDMXN	19.3546	0.0874	-0.45%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1885	0.0192	-0.46%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.411	0.2374	-0.24%
BTCUSD	7,391.31	194	2.69%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,682	33	0.12%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,311	11	0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,145	42	-0.59%
DAX	13,085	55	-0.42%
CAC 40	5,816	17	0.29%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,837	60	-0.36%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
Poland	2.04	0.174	0.17%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.2945	0.06	-0.10%
Brent	63.5192	0.27	0.42%
Natural gas	2.4235	0.01	0.42%
Gasoline	1.6199	0.01	0.73%
Heating oil	1.9289	0.01	0.32%
Gold	1,475.51	0.45	0.03%
Silver	16.9754	0.08	0.50%
Copper	2.6430	0.01	0.44%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]