Ashtead - سعر السهم

سعر السهم
3,819.00
التغيير اليومي
-50.00 -1.29%
شهريا
-11.58%
سنويا
-34.11%
Q2 التوقعات
3,758.66


السعر Chg يوم عام تاريخ
Adecco 21.32 -0.36 -1.66% -38.20% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Ashtead 3,819.00 -50.00 -1.29% -34.11% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
Babcock International 687.00 -2.50 -0.36% 35.24% 2025-04-11
Barratt Redrow 409.65 3.55 0.87% -10.95% 2025-04-11
Berkeley 3,722.00 -40.00 -1.06% -15.29% 2025-04-11
Bunzl 3,002.00 30.00 1.01% 0.94% 2025-04-11
Bureau Veritas 25.78 -0.02 -0.08% -4.23% 2025-04-11
Capita 12.24 0.08 0.66% -12.57% 2025-04-11
DCC 4,762.00 6.00 0.13% -14.51% 2025-04-11
Eurofins Scientific SE 47.50 0.67 1.43% -20.57% 2025-04-11
Experian 3,354.00 -64.00 -1.87% 1.30% 2025-04-11
Ferguson 12,230.00 -10.00 -0.08% -29.89% 2025-04-11
Geberit 538.00 8.60 1.62% 7.00% 2025-04-11
IMCD 117.35 -2.05 -1.72% -24.61% 2025-04-11
Informa 677.20 -5.60 -0.82% -16.08% 2025-04-11
ISS 152.30 2.50 1.67% 24.73% 2025-04-11
Intertek 4,368.00 34.00 0.78% -9.08% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Persimmon 1,117.00 2.00 0.18% -12.87% 2025-04-11
Randstad 32.84 -0.80 -2.38% -32.13% 2025-04-11
Relx 3,737.00 4.00 0.11% 11.92% 2025-04-11
Rentokil Initial 334.90 3.10 0.93% -26.07% 2025-04-11
Securitas 136.40 -1.55 -1.12% 24.79% 2025-04-11
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Sika AG 193.05 1.40 0.73% -26.71% 2025-04-11
Serco 159.30 1.70 1.08% -13.56% 2025-04-11
Teleperformance SE 86.50 0.12 0.14% -3.35% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Vistry Group 539.40 0.20 0.04% -53.01% 2025-04-11
Wolters Kluwer 144.00 1.45 1.02% 2.09% 2025-04-11

السعر يوم عام تاريخ
GB100 7964 50.93 0.64% 0.34% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11