Ashtead | AHT


السعر Chg يوم عام تاريخ
Adecco 23.56 -0.32 -1.34% -3.68% 2026-09-02
AGCO 125.11 2.79 2.28% 15.91% 2026-09-02
Allison Transmission 126.71 4.00 3.26% 43.99% 2026-09-02
Amadeus IT 56.50 0.40 0.71% -17.20% 2026-09-02
Babcock International 1,004.00 -20.00 -1.95% -5.82% 2026-09-02
Barratt Redrow 305.70 -6.10 -1.96% -14.13% 2026-09-02
Berkeley 3,420.00 -52.00 -1.50% -3.44% 2026-09-02
Bunzl 2,714.00 -28.00 -1.02% 6.68% 2026-09-02
Bureau Veritas 27.27 0.08 0.29% 5.78% 2026-09-02
Capita 262.50 -14.50 -5.23% 10.76% 2026-09-02

السعر يوم عام تاريخ
GB100 10756 -32.83 -0.30% 17.20% 2026-09-02
EU600 646 -1.56 -0.24% 18.13% 2026-09-02