Ashtead - سعر السهم

سعر السهم
4,742.00
التغيير اليومي
-57.00 -1.19%
شهريا
10.20%
سنويا
-7.24%
Q3 التوقعات
4,730.11

السعر Chg يوم عام تاريخ
Adecco 24.80 -0.28 -1.12% -19.06% 2025-07-04
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Ashtead 4,742.00 -57.00 -1.19% -7.24% 2025-07-04
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Babcock International 1,073.00 -13.00 -1.20% 104.19% 2025-07-04
Barratt Redrow 423.00 -12.60 -2.89% -16.07% 2025-07-04
Berkeley 3,586.00 -88.00 -2.40% -22.85% 2025-07-04
Bunzl 2,340.00 2.00 0.09% -25.67% 2025-07-04
Bureau Veritas 27.98 -0.12 -0.43% 6.47% 2025-07-04
Capita 340.50 -4.00 -1.16% 51.01% 2025-07-04
DCC 4,824.00 -26.00 -0.54% -15.37% 2025-07-04
Eurofins Scientific SE 60.84 -0.18 -0.30% 26.94% 2025-07-04
Experian 3,821.00 -10.00 -0.26% 4.63% 2025-07-04
Ferguson 16,150.00 -120.00 -0.74% 9.08% 2025-07-04
Geberit 610.80 -5.00 -0.81% 13.03% 2025-07-04
IMCD 113.50 -1.00 -0.87% -13.46% 2025-07-04
Informa 807.80 -8.20 -1.00% -5.05% 2025-07-04
ISS 179.50 1.00 0.56% 48.22% 2025-07-04
Intertek 4,834.00 2.00 0.04% 1.90% 2025-07-04
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Persimmon 1,210.00 -16.50 -1.35% -17.35% 2025-07-04
Randstad 40.89 -0.09 -0.22% -5.72% 2025-07-04
Relx 3,899.00 -1.00 -0.03% 8.76% 2025-07-04
Rentokil Initial 351.20 -2.40 -0.68% -24.84% 2025-07-04
Securitas 144.40 -1.55 -1.06% 35.71% 2025-07-04
SGS 83.32 -0.08 -0.10% 2.81% 2025-07-04
Sika AG 208.40 -2.30 -1.09% -19.60% 2025-07-04
Serco 206.20 -1.00 -0.48% 12.62% 2025-07-04
Teleperformance SE 83.68 -2.12 -2.47% -25.95% 2025-07-04
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vistry Group 619.00 -17.80 -2.80% -52.46% 2025-07-04
Wolters Kluwer 138.60 -0.10 -0.07% -9.41% 2025-07-04

السعر يوم عام تاريخ
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04