Arlington Asset Investment - سعر السهم

السعر Chg يوم عام تاريخ
AGNC American Capital Agency 9.35 -0.03 -0.32% -4.10% 2024-04-24
AMG Affiliated Managers 161.98 0.51 0.32% 15.63% 2024-04-24
ARI Apollo Commercial Real Est Finance 10.83 -0.18 -1.63% 17.21% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.79 0.17 0.66% -11.16% 2024-04-24
LADR Ladder Capital 10.48 -0.19 -1.74% 14.11% 2024-04-24
MFA MFA Financial 10.63 -0.14 -1.25% 2.96% 2024-04-24
NLY Annaly Capital Management 18.54 -0.11 -0.56% -4.75% 2024-04-24
NRZ Rithm Capital 11.08 0.14 1.28% 37.64% 2024-04-23
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PFSI Pennymac Financial Services 91.25 -1.54 -1.65% 42.61% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
TWO Two Harbors Investment 12.47 -0.10 -0.76% -9.94% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1988 -14.24 -0.71% 13.89% 2024-04-24