السعر Chg يوم عام تاريخ
Arch Capital 101.44 -0.26 -0.26% 15.48% 2026-07-10
American Financial 141.83 -0.46 -0.32% 12.28% 2026-07-10
Assured Guaranty 82.68 0.18 0.22% -1.11% 2026-07-10
Ambac Financial 6.08 -0.02 -0.33% -14.37% 2026-07-09
Amerisafe 34.37 -0.10 -0.29% -22.17% 2026-07-10
Beazley 1,286.50 -0.50 -0.04% 44.39% 2026-07-10
Donegal 18.88 -0.11 -0.58% 1.29% 2026-07-09
Employers 50.51 -0.65 -1.27% 9.38% 2026-07-09
Essent 64.50 0.39 0.61% 13.62% 2026-07-09
Global Indemnity 25.05 0.05 0.20% -16.53% 2026-07-07

السعر يوم عام تاريخ
USND 26189 -17.88 -0.07% 26.94% 2026-07-10
US2000 2975 -17.54 -0.59% 33.12% 2026-07-10