American Software - سعر السهم

السعر Chg يوم عام تاريخ
AGYS Agilysys 83.52 -0.34 -0.41% 7.59% 2024-04-25
IBM IBM 166.19 -2.62 -1.55% 30.89% 2024-04-26
KXS KINAXIS 150.74 1.18 0.79% -17.13% 2024-04-26
LSPD Lightspeed POS 18.36 0.28 1.55% 2.97% 2024-04-26
MANH Manhattan Associates 208.20 1.88 0.91% 25.64% 2024-04-25
MODN Model N 29.66 0.04 0.14% -7.74% 2024-04-26
MSFT Microsoft 408.82 9.34 2.34% 38.41% 2024-04-26
ORCL Oracle 118.68 3.88 3.38% 24.87% 2024-04-26
SAP SAP 186.45 1.54 0.83% 36.44% 2024-04-26
XNET Xunlei 1.58 0.07 4.50% 1.93% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15903 291.28 1.87% 34.15% 2024-04-26
RTY US2000 1999 17.73 0.90% 14.14% 2024-04-26