Activision Blizzard - سعر السهم

الرسم البياني
Quotes

ATVI

94.60

التغيير اليومي:

-0.52 -0.55%

سنويا:

56.83%

Ok

width

height

		السعر			يوم	عام	تاريخ
6758	Sony	10,400.00		-205.00	-1.93%	30.67%	2021-01-22
AMC	AMC Entertainment	2.98		0.01	0.34%	-57.25%	2021-01-21
AMCX	AMC Networks	43.09		0.09	0.21%	4.56%	2021-01-21
AMZN	Amazon	3,306.99		43.61	1.34%	75.21%	2021-01-21
ANGI	Angie's List	12.50		0.19	1.54%	39.20%	2021-01-21
ATVI	Activision Blizzard	94.60		-0.52	-0.55%	56.83%	2021-01-21
BKNG	Booking Holdings Inc	2,109.94		-50.11	-2.32%	5.48%	2021-01-21
CBS	CBS	45.11		1.75	4.04%	110.01%	2021-01-21
CNK	Cinemark	18.57		-0.67	-3.48%	-42.61%	2021-01-21
DIS	Walt Disney	171.28		-2.36	-1.36%	18.94%	2021-01-21
DISCA	Discovery Communications	36.88		0.44	1.19%	15.13%	2021-01-21
EA	Electronic Arts EA	145.97		0.37	0.25%	29.07%	2021-01-21
EBAY	eBay	56.40		0.23	0.41%	57.15%	2021-01-21
EXPE	Expedia	138.88		-2.87	-2.02%	26.22%	2021-01-21
FB	Facebook	272.87		5.39	2.02%	23.29%	2021-01-21
FOXA	Twenty-First Century Fox	31.04		0.02	0.06%	-20.57%	2021-01-21
GLUU	Glu Mobile	9.62		-0.05	-0.52%	53.92%	2021-01-21
GME	GameStop	43.03		3.91	9.99%	843.64%	2021-01-21
GRPN	Groupon	32.93		-0.82	-2.42%	988.43%	2021-01-21
GRUB	GrubHub	77.84		4.31	5.86%	38.09%	2021-01-21
HAS	Hasbro	97.00		2.26	2.39%	-8.30%	2021-01-21
IMAX	Imax USA	18.19		-0.30	-1.61%	-4.36%	2021-01-21
LAMR	Lamar Advertising	83.75		-0.54	-0.64%	-10.87%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MAT	Mattel	18.23		-0.10	-0.55%	26.69%	2021-01-21
MSFT	Microsoft	224.97		0.63	0.28%	35.77%	2021-01-21
MTCH	Match Group	142.29		-3.42	-2.32%	58.97%	2021-01-21
NCMI	National CineMedia	3.59		-0.13	-3.49%	-51.55%	2021-01-21
NFLX	Netflix	578.20		-7.50	-1.28%	77.36%	2021-01-21
NLSN	Nielsen	21.78		-0.50	-2.24%	2.64%	2021-01-21
SNAP	Snap Inc	54.17		2.19	4.20%	183.61%	2021-01-21
SNE	Sony	102.21		-0.41	-0.40%	41.21%	2021-01-21
SPOT	Spotify	331.41		11.66	3.65%	122.50%	2021-01-20
TRIP	TripAdvisor	33.63		-0.04	-0.12%	11.14%	2021-01-21
TTWO	Take Two Interactive Software	205.56		-1.49	-0.72%	57.99%	2021-01-21
TWTR	Twitter	47.12		-0.48	-1.01%	38.20%	2021-01-21
UBER	Uber	55.54		-0.55	-0.98%	49.34%	2021-01-21
UBI	Ubisoft Entertainment SA	85.70		1.60	1.90%	34.66%	2021-01-21
WWE	World Wrestling Entertainment	52.59		1.04	2.02%	-16.40%	2021-01-21
YELP	Yelp	31.87		-0.08	-0.25%	-11.23%	2021-01-21
ZNGA	Zynga	10.35		0.13	1.27%	58.74%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21
NDX	NASDAQ 100	13382		108.54	0.82%	45.19%	2021-01-22
SPX	S&P 500	3849		1.22	0.03%	15.77%	2021-01-22

ATVI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21671	0.0000	0.00%
GBPUSD	1.37234	0.0008	-0.06%
AUDUSD	0.77551	0.0006	-0.08%
NZDUSD	0.72093	0.0008	-0.11%
USDJPY	103.57	0.0570	0.06%
USDCNY	6.46988	0.0048	0.07%
USDCHF	0.88534	0.0001	0.01%
USDCAD	1.26569	0.0015	0.12%
USDMXN	19.7418	0.0099	0.05%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.117	0.0139	-0.02%
USDKRW	1,103.00	2.5000	0.23%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,139	77	-0.25%
S&P 500	3,849.07	4	-0.10%
NASDAQ 100	13,382	23	-0.17%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,811	13	-0.19%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.6500	0.47	-0.88%
Brent	55.6800	0.42	-0.75%
Natural gas	2.4810	0.01	-0.40%
Gasoline	1.5397	0.01	-0.53%
Heating oil	1.5915	0.01	-0.57%
Gold	1,866.48	3.43	-0.18%
Silver	25.744	0.20	-0.78%
Copper	3.6390	0.02	-0.42%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,354.2500	19.00	-1.38%
Wheat	652.2500	8.50	-1.29%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	فعلي	Chg	%Chg
US	1.12	0.009	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]