ATVI

83.52

التغيير اليومي:

-1.54%

سنويا:

2.22%

السعر يوم عام
Sony 11,495.00 -25.00 -0.22% 42.34%
AMC Entertainment 38.13 -0.77 -1.99% 825.42%
AMC Networks 51.69 -0.91 -1.73% 120.53%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Angie's List 12.07 0.04 0.29% -22.71%
Activision Blizzard 83.52 -1.31 -1.54% 2.22%
Booking Holdings Inc 2,214.34 -11.99 -0.54% 31.20%
CBS 41.69 0.04 0.10% 61.53%
Cinemark 15.81 -0.29 -1.77% 33.32%
Walt Disney 178.36 -0.74 -0.41% 54.21%
Discovery Communications 30.18 0.79 2.67% 42.67%
Electronic Arts EA 143.40 -0.16 -0.11% 3.47%
eBay 73.48 0.59 0.80% 34.27%
Expedia 163.73 0.54 0.33% 92.78%
Facebook 358.32 -14.96 -4.01% 52.80%
Twenty-First Century Fox 36.28 -0.05 -0.12% 40.49%
Glu Mobile 12.50 0 0% 58.03%
GameStop 164.98 -4.14 -2.45% 3,923.79%
Groupon 36.78 0.44 1.21% 138.21%
GrubHub 17.60 0.01 0.03% -74.93%
Hasbro 100.54 0.66 0.66% 37.16%
Imax USA 16.46 -0.03 -0.18% 41.35%
Lamar Advertising 106.14 1.57 1.50% 59.95%
Lyft Inc 56.74 0.97 1.74% 92.47%
Mattel 21.54 -0.01 -0.02% 91.76%
Microsoft 286.48 0.26 0.09% 40.50%
Match Group 163.52 -0.10 -0.06% 59.98%
National CineMedia 3.61 0.07 1.84% 39.19%
Netflix 513.94 -5.36 -1.03% 5.79%
Nielsen 23.61 -0.45 -1.85% 63.36%
Snap Inc 73.65 -2.51 -3.30% 227.19%
Sony 103.13 3.50 3.51% 31.18%
Spotify 225.27 1.95 0.87% -13.95%
TripAdvisor 38.26 0.03 0.08% 81.93%
Take Two Interactive Software 170.18 -1.10 -0.64% 6.66%
Twitter 70.33 0.37 0.52% 91.62%
Uber 44.64 -1.50 -3.25% 47.72%
Ubisoft Entertainment SA 53.82 -0.10 -0.19% -22.54%
World Wrestling Entertainment 48.23 -0.96 -1.95% 6.16%
Yelp 39.00 -0.02 -0.04% 56.54%
Zynga 10.21 -0.04 -0.39% 5.15%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
US400 2706 26.72 1.00% 44.25%
USNDX 14879 30.26 0.20% 36.44%
US500 4392 -9.96 -0.23% 34.27%