Activision Blizzard - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,628.00 11.00 0.30% -70.30% 2025-08-05
Amazon 222.23 8.60 4.03% 36.63% 2025-08-06
Angie's List 15.67 -0.62 -3.81% -20.66% 2025-08-05
Booking Holdings 5,500.65 42.79 0.78% 66.71% 2025-08-06
Paramount Global 11.04 -0.71 -6.04% 5.70% 2025-08-06
Cinemark 24.92 -0.58 -2.27% -4.23% 2025-08-06
Walt Disney 115.29 -3.03 -2.56% 34.18% 2025-08-06
Warner Bros Discovery 12.81 0.09 0.74% 68.71% 2025-08-06
Electronic Arts EA 163.03 2.04 1.27% 12.92% 2025-08-06
eBay 92.54 1.26 1.38% 65.43% 2025-08-06
Expedia 185.18 3.34 1.84% 63.64% 2025-08-06
Meta 771.53 8.07 1.06% 58.04% 2025-08-06
GameStop 22.73 -0.08 -0.35% 6.84% 2025-08-06
Hasbro 77.05 0.08 0.10% 22.11% 2025-08-06
Lamar Advertising 124.56 -1.03 -0.82% 9.21% 2025-08-06
Lyft 13.99 -0.52 -3.58% 27.53% 2025-08-06
Mattel 17.30 0.31 1.82% -7.73% 2025-08-06
Microsoft 524.94 -2.81 -0.53% 31.91% 2025-08-06
Match 37.27 3.54 10.50% 6.81% 2025-08-06
Netflix 1,178.09 30.22 2.63% 92.76% 2025-08-06
Snap 7.78 -1.61 -17.15% -6.15% 2025-08-06
Sony 24.44 -0.33 -1.31% 43.80% 2025-08-05
Spotify 666.81 19.81 3.06% 106.23% 2025-08-06
TripAdvisor 16.49 0.26 1.60% 21.16% 2025-08-06
Take Two Interactive Software 225.14 4.56 2.07% 56.79% 2025-08-04
Uber 89.22 -0.17 -0.19% 36.11% 2025-08-06
Ubisoft Entertainment 9.02 0.17 1.92% -47.15% 2025-08-06
TKO Group 155.61 -7.84 -4.80% 42.11% 2025-08-06
Yelp 34.15 0.61 1.82% 2.46% 2025-08-06