ATVI

94.60

التغيير اليومي:

-0.55%

سنويا:

56.83%

السعر يوم عام
Sony 10,400.00 -205.00 -1.93% 30.67%
AMC Entertainment 2.98 0.01 0.34% -57.25%
AMC Networks 43.09 0.09 0.21% 4.56%
Amazon 3,306.99 43.61 1.34% 75.21%
Angie's List 12.50 0.19 1.54% 39.20%
Activision Blizzard 94.60 -0.52 -0.55% 56.83%
Booking Holdings Inc 2,109.94 -50.11 -2.32% 5.48%
CBS 45.11 1.75 4.04% 110.01%
Cinemark 18.57 -0.67 -3.48% -42.61%
Walt Disney 171.28 -2.36 -1.36% 18.94%
Discovery Communications 36.88 0.44 1.19% 15.13%
Electronic Arts EA 145.97 0.37 0.25% 29.07%
eBay 56.40 0.23 0.41% 57.15%
Expedia 138.88 -2.87 -2.02% 26.22%
Facebook 272.87 5.39 2.02% 23.29%
Twenty-First Century Fox 31.04 0.02 0.06% -20.57%
Glu Mobile 9.62 -0.05 -0.52% 53.92%
GameStop 43.03 3.91 9.99% 843.64%
Groupon 32.93 -0.82 -2.42% 988.43%
GrubHub 77.84 4.31 5.86% 38.09%
Hasbro 97.00 2.26 2.39% -8.30%
Imax USA 18.19 -0.30 -1.61% -4.36%
Lamar Advertising 83.75 -0.54 -0.64% -10.87%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Mattel 18.23 -0.10 -0.55% 26.69%
Microsoft 224.97 0.63 0.28% 35.77%
Match Group 142.29 -3.42 -2.32% 58.97%
National CineMedia 3.59 -0.13 -3.49% -51.55%
Netflix 578.20 -7.50 -1.28% 77.36%
Nielsen 21.78 -0.50 -2.24% 2.64%
Snap Inc 54.17 2.19 4.20% 183.61%
Sony 102.21 -0.41 -0.40% 41.21%
Spotify 331.41 11.66 3.65% 122.50%
TripAdvisor 33.63 -0.04 -0.12% 11.14%
Take Two Interactive Software 205.56 -1.49 -0.72% 57.99%
Twitter 47.12 -0.48 -1.01% 38.20%
Uber 55.54 -0.55 -0.98% 49.34%
Ubisoft Entertainment SA 85.70 1.60 1.90% 34.66%
World Wrestling Entertainment 52.59 1.04 2.02% -16.40%
Yelp 31.87 -0.08 -0.25% -11.23%
Zynga 10.35 0.13 1.27% 58.74%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
NASDAQ 100 13382 108.54 0.82% 45.19%
S&P 500 3849 1.22 0.03% 15.77%