Activision Blizzard - سعر السهم

سعر السهم
77.95
التغيير اليومي
0.27%
سنويا
-15.55%

السعر يوم عام
Sony 11,185.00 5.00 0.04% 8.28%
AMC Entertainment 12.20 0.39 3.26% -6.05%
AMC Networks 35.40 0.16 0.45% -28.08%
Amazon 2,213.82 -47.28 -2.09% -32.31%
Angie's List 4.91 -0.19 -3.73% -62.40%
Activision Blizzard 77.95 0.21 0.27% -15.55%
Booking Holdings Inc 2,058.80 -43.10 -2.05% -7.39%
CBS 28.37 0.02 0.05% -27.10%
Cinemark 16.80 0.55 3.35% -24.45%
Walt Disney 105.13 -2.20 -2.05% -38.19%
Warner Bros Discovery 18.13 0.03 0.17% -49.14%
Electronic Arts EA 127.30 2.36 1.89% -7.44%
eBay 45.04 -1.62 -3.46% -27.00%
Expedia 123.77 -8.01 -6.08% -26.96%
Meta 199.62 1.00 0.50% -36.72%
Twenty-First Century Fox 33.68 -0.13 -0.37% -8.42%
GameStop 91.55 -6.85 -6.96% -49.31%
Groupon 14.56 -0.20 -1.36% -68.51%
Hasbro 91.07 -1.03 -1.12% -5.21%
Imax USA 16.12 0.11 0.69% -21.79%
Lamar Advertising 98.79 -0.41 -0.41% -3.42%
Lyft Inc 19.54 -0.46 -2.30% -60.64%
Mattel 25.68 -0.70 -2.64% 23.21%
Microsoft 261.15 0.03 0.01% 6.51%
Match Group 75.73 -1.78 -2.30% -45.90%
National CineMedia 1.54 0.12 8.45% -65.59%
Netflix 186.43 -1.21 -0.64% -61.87%
Nielsen 24.98 -0.16 -0.64% -11.10%
Snap Inc 23.51 -1.24 -5.01% -56.39%
Sony 86.14 -0.87 -1.00% -8.51%
Spotify 103.16 -2.93 -2.76% -53.86%
TripAdvisor 24.18 -0.59 -2.38% -41.02%
Take Two Interactive Software 109.91 -0.07 -0.06% -34.18%
Twitter 37.38 -3.34 -8.20% -28.94%
Uber 24.04 -0.35 -1.44% -49.30%
Ubisoft Entertainment SA 44.61 0.95 2.18% -18.00%
World Wrestling Entertainment 58.36 0.11 0.19% 8.70%
Yelp 29.32 -0.26 -0.88% -23.84%
Zynga 7.93 0.02 0.19% -22.53%

السعر يوم عام
USND 11663 -142.21 -1.20% -12.83%
US400 2418 -13.07 -0.54% -11.06%
USNDX 12339 -143.82 -1.16% -6.65%
US500 4028 -15.88 -0.39% -2.41%