Activision Blizzard - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,540.00 -26.00 -0.73% -76.69% 2025-07-16
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
Angie's List 16.05 -0.01 -0.06% -28.67% 2025-07-15
Booking Holdings 5,675.53 -90.51 -1.57% 37.79% 2025-07-15
Paramount Global 12.96 -0.04 -0.31% 8.41% 2025-07-15
Cinemark 29.73 -0.12 -0.40% 42.59% 2025-07-15
Walt Disney 118.98 -0.99 -0.83% 20.78% 2025-07-15
Warner Bros Discovery 12.03 0.02 0.17% 50.94% 2025-07-15
Electronic Arts EA 148.71 -0.12 -0.08% 1.36% 2025-07-15
eBay 77.22 -0.41 -0.53% 39.36% 2025-07-15
Expedia 179.00 -4.56 -2.48% 28.22% 2025-07-15
Meta 710.39 -10.53 -1.46% 44.93% 2025-07-15
GameStop 23.22 -0.48 -2.03% -18.38% 2025-07-15
Hasbro 74.82 -0.97 -1.28% 20.44% 2025-07-15
Lamar Advertising 123.54 -2.46 -1.95% 2.63% 2025-07-15
Lyft 14.88 -0.04 -0.27% 11.21% 2025-07-15
Mattel 19.47 -0.47 -2.36% 14.39% 2025-07-15
Microsoft 505.69 2.67 0.53% 12.41% 2025-07-15
Match 31.87 -0.38 -1.18% -7.58% 2025-07-15
Netflix 1,260.27 -1.68 -0.13% 91.92% 2025-07-15
Snap 9.48 -0.06 -0.63% -41.26% 2025-07-15
Sony 24.43 -0.22 -0.89% 31.53% 2025-07-11
Spotify 710.46 -7.03 -0.98% 138.01% 2025-07-15
TripAdvisor 18.24 0.08 0.44% 1.11% 2025-07-15
Take Two Interactive Software 237.70 -0.76 -0.32% 54.33% 2025-07-15
Uber 92.21 -1.68 -1.79% 23.92% 2025-07-15
Ubisoft Entertainment 9.22 -0.13 -1.37% -58.99% 2025-07-16
TKO Group 168.79 -5.69 -3.26% 58.06% 2025-07-15
Yelp 34.28 -0.23 -0.67% -9.10% 2025-07-15