Activision Blizzard - سعر السهم



السعر Chg يوم عام تاريخ
Sony 3,692.00 -73.00 -1.94% -71.58% 2025-04-02
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Angie's List 14.69 -0.73 -4.70% -40.55% 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 2025-04-01
Paramount Global 11.73 -0.22 -1.80% -0.17% 2025-04-01
Cinemark 24.54 -0.35 -1.41% 33.15% 2025-04-01
Walt Disney 97.63 -1.12 -1.13% -20.51% 2025-04-01
Warner Bros Discovery 10.21 -0.52 -4.85% 16.10% 2025-04-01
Electronic Arts EA 145.69 1.08 0.74% 9.26% 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 2025-04-01
Expedia 167.68 -0.54 -0.32% 25.87% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
GameStop 22.61 0.30 1.36% 88.57% 2025-04-01
Hasbro 62.14 0.65 1.06% 11.46% 2025-04-01
Lamar Advertising 113.36 -0.42 -0.37% -1.65% 2025-04-01
Lyft 12.24 0.37 3.12% -34.12% 2025-04-01
Mattel 19.43 0 0% -0.97% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Match 31.43 0.19 0.61% -12.49% 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 2025-04-01
Snap 8.93 0.22 2.53% -19.40% 2025-04-01
Sony 25.16 -0.24 -0.95% 46.01% 2025-04-01
Spotify 551.73 1.70 0.31% 104.66% 2025-04-01
TripAdvisor 14.03 -0.14 -0.99% -49.39% 2025-04-01
Take Two Interactive Software 210.14 2.80 1.35% 40.49% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
Ubisoft Entertainment 10.81 -0.35 -3.14% -45.35% 2025-04-01
TKO Group 152.99 0.18 0.12% 68.81% 2025-04-01
Yelp 38.16 1.13 3.05% -4.43% 2025-04-01