Activision Blizzard - سعر السهم



السعر Chg يوم عام تاريخ
Sony 3,466.00 28.00 0.81% -72.33% 2025-04-18
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Cinemark 28.54 0.51 1.82% 57.51% 2025-04-17
Walt Disney 85.09 0.31 0.37% -24.35% 2025-04-18
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 502.50 1.34 0.27% 4.24% 2025-04-18
GameStop 26.84 0.63 2.40% 160.03% 2025-04-17
Hasbro 52.65 0.77 1.48% -4.10% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Sony 24.01 0.70 2.98% 46.59% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Ubisoft Entertainment 9.32 0.20 2.24% -55.86% 2025-04-17
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17