Activision Blizzard - سعر السهم

الرسم البياني
Quotes

ATVI

96.48

التغيير اليومي:

-1.30 -1.33%

سنويا:

44.26%

Ok

width

height

		السعر			يوم	عام	تاريخ
6758	Sony	12,105.00		-100.00	-0.82%	73.70%	2021-04-16
AMC	AMC Entertainment	9.33		-0.57	-5.76%	191.56%	2021-04-16
AMCX	AMC Networks	52.86		1.22	2.36%	116.91%	2021-04-16
AMZN	Amazon	3,399.44		20.35	0.60%	43.13%	2021-04-16
ANGI	Angie's List	16.80		-0.20	-1.18%	187.18%	2021-04-16
ATVI	Activision Blizzard	96.48		-1.30	-1.33%	44.26%	2021-04-16
BKNG	Booking Holdings Inc	2,476.90		43.69	1.80%	68.40%	2021-04-16
CBS	CBS	39.35		0.10	0.25%	149.05%	2021-04-16
CNK	Cinemark	21.26		-0.49	-2.25%	57.95%	2021-04-16
DIS	Walt Disney	187.26		1.33	0.72%	75.62%	2021-04-16
DISCA	Discovery Communications	37.34		-0.48	-1.27%	68.65%	2021-04-16
EA	Electronic Arts EA	141.05		-1.72	-1.20%	22.49%	2021-04-16
EBAY	eBay	64.93		0.57	0.89%	73.35%	2021-04-16
EXPE	Expedia	173.91		3.36	1.97%	175.09%	2021-04-16
FB	Facebook	306.18		-1.64	-0.53%	70.82%	2021-04-16
FOXA	Twenty-First Century Fox	37.95		0.06	0.16%	41.19%	2021-04-16
GLUU	Glu Mobile	12.47		0.01	0.08%	60.90%	2021-04-16
GME	GameStop	154.69		-1.75	-1.12%	3,069.88%	2021-04-16
GRPN	Groupon	49.74		-1.40	-2.74%	5,224.91%	2021-04-16
GRUB	GrubHub	72.10		-0.74	-1.02%	69.65%	2021-04-16
HAS	Hasbro	98.00		-1.01	-1.02%	30.32%	2021-04-16
IMAX	Imax USA	21.19		0.09	0.43%	92.29%	2021-04-16
LAMR	Lamar Advertising	96.79		-0.22	-0.23%	84.15%	2021-04-16
LYFT	Lyft Inc	64.44		1.64	2.61%	137.44%	2021-04-15
MAT	Mattel	20.50		-0.03	-0.15%	123.31%	2021-04-16
MSFT	Microsoft	260.74		1.24	0.48%	45.99%	2021-04-16
MTCH	Match Group	145.17		-1.22	-0.83%	81.67%	2021-04-16
NCMI	National CineMedia	4.35		0.09	2.11%	46.96%	2021-04-16
NFLX	Netflix	546.45		-2.84	-0.52%	29.20%	2021-04-16
NLSN	Nielsen	25.69		0.11	0.43%	93.74%	2021-04-16
SNAP	Snap Inc	61.12		-2.73	-4.27%	370.88%	2021-04-16
SNE	Sony	112.77		0.99	0.89%	82.15%	2021-04-15
SPOT	Spotify	299.74		12.14	4.22%	114.88%	2021-04-15
TRIP	TripAdvisor	52.58		0.22	0.42%	179.98%	2021-04-16
TTWO	Take Two Interactive Software	178.80		-3.70	-2.03%	43.68%	2021-04-16
TWTR	Twitter	70.12		-1.59	-2.22%	163.11%	2021-04-16
UBER	Uber	60.39		-0.34	-0.56%	115.83%	2021-04-16
UBI	Ubisoft Entertainment SA	65.56		-0.34	-0.52%	-6.34%	2021-04-16
WWE	World Wrestling Entertainment	56.36		-0.38	-0.67%	39.02%	2021-04-16
YELP	Yelp	40.36		-0.02	-0.05%	104.25%	2021-04-16
ZNGA	Zynga	10.56		-0.17	-1.58%	36.61%	2021-04-16

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	14052		13.58	0.10%	62.45%	2021-04-16
MID	S&P MidCap 400	2721		20.80	0.77%	74.27%	2021-04-16
SPX	S&P 500	4180		15.05	0.36%	45.44%	2021-04-16
NDX	NASDAQ 100	14035		15.71	0.11%	58.91%	2021-04-16

ATVI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.7477	0.5603	-0.73%
DXY	91.538	0.1517	-0.17%
BTCUSD	62,146.89	1,092	-1.73%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.32	0.74	-0.31%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0700	0.38	-0.60%
Brent	66.6900	0.25	-0.37%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8913	0.01	-0.40%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1760	0.05	-1.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	فعلي	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
Belgium	0.0520	0.075	0.08%
[+]