Activision Blizzard - سعر السهم

السعر يوم عام تاريخ
6758 Sony 12,920.00 80.00 0.62% 6.47% 2024-04-16
AMZN Amazon 183.25 -0.47 -0.26% 78.36% 2024-04-16
BKNG Booking Holdings 3,470.00 -17.17 -0.49% 29.67% 2024-04-16
CBS Paramount Global 10.42 -0.47 -4.31% -52.81% 2024-04-16
DIS Walt Disney 113.88 1.07 0.95% 13.54% 2024-04-16
DISCA Warner Bros Discovery 8.14 -0.23 -2.75% -43.98% 2024-04-16
EA Electronic Arts EA 126.57 -0.51 -0.40% -1.18% 2024-04-16
EBAY eBay 50.24 -0.67 -1.31% 14.76% 2024-04-16
EXPE Expedia 128.95 0.15 0.11% 38.09% 2024-04-16
FB Meta 500.18 -0.29 -0.06% 128.54% 2024-04-16
GME GameStop 10.37 0.29 2.85% -53.46% 2024-04-16
HAS Hasbro 55.02 -0.59 -1.06% 3.67% 2024-04-16
MSFT Microsoft 414.37 0.62 0.15% 43.48% 2024-04-16
MTCH Match 31.71 -0.26 -0.80% -12.08% 2024-04-16
NFLX Netflix 617.52 10.04 1.65% 85.60% 2024-04-16
SNAP Snap 10.42 -0.77 -6.84% -4.23% 2024-04-16
SNE Sony 83.01 0.80 0.97% -8.93% 2024-04-16
TTWO Take Two Interactive Software 145.45 0.24 0.17% 16.94% 2024-04-16
UBER Uber 74.03 0.74 1.00% 130.77% 2024-04-16
UBI Ubisoft Entertainment 20.27 -0.12 -0.59% -15.68% 2024-04-16

السعر يوم عام تاريخ
CCMP USND 15865 -19.77 -0.12% 30.50% 2024-04-16
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16
NDX US100 17749 6.83 0.04% 35.61% 2024-04-16
SPX US500 5059 -10.41 -0.21% 21.87% 2024-04-16