Activision Blizzard - سعر السهم

سعر السهم
74.33
التغيير اليومي
-0.83%
سنويا
-1.00%

السعر يوم عام
Sony 9,682.00 -388.00 -3.85% -25.32%
AMC Entertainment 6.83 -1.16 -14.52% -82.62%
AMC Networks 20.48 -0.90 -4.21% -57.26%
Amazon 115.15 1.37 1.20% -32.38%
Angie's List 2.95 -0.04 -1.34% -77.38%
Activision Blizzard 74.33 -0.62 -0.83% -1.00%
Booking Holdings Inc 1,669.25 -0.63 -0.04% -32.60%
CBS 19.66 -0.51 -2.53% -51.38%
Cinemark 11.86 -0.25 -2.06% -38.29%
Walt Disney 98.12 -1.38 -1.39% -44.96%
Warner Bros Discovery 11.41 -0.38 -3.22% -56.35%
Electronic Arts EA 114.82 -0.82 -0.71% -13.00%
eBay 38.13 -0.06 -0.16% -48.24%
Expedia 89.69 -1.57 -1.72% -47.13%
Facebook | Meta 136.47 -5.81 -4.08% -61.40%
Twenty-First Century Fox 31.12 -0.59 -1.86% -22.43%
GameStop 24.48 -0.56 -2.24% -87.08%
Groupon 8.99 -0.27 -2.92% -63.63%
Hasbro 71.12 0.13 0.18% -24.40%
Imax USA 14.03 0.16 1.15% -24.16%
Lamar Advertising 82.59 -1.61 -1.91% -29.08%
Lyft Inc 13.52 -0.47 -3.36% -75.85%
Mattel 19.71 -0.19 -0.95% 1.44%
Microsoft 237.45 -0.47 -0.20% -19.28%
Match Group 46.34 -0.96 -2.03% -71.85%
National CineMedia 0.85 -0.04 -4.93% -77.61%
Netflix 224.07 -2.34 -1.03% -62.19%
Nielsen 27.79 -0.01 -0.04% 40.07%
Snap Inc 10.18 -0.14 -1.36% -87.29%
Sony 66.70 -1.73 -2.53% -42.63%
Spotify 89.14 -0.20 -0.22% -61.73%
TripAdvisor 21.84 -0.22 -1.00% -39.67%
Take Two Interactive Software 109.57 -0.79 -0.72% -26.29%
Twitter 41.52 -0.06 -0.14% -36.48%
Uber 26.89 -0.93 -3.34% -43.09%
Ubisoft Entertainment SA 30.77 0.11 0.36% -42.64%
World Wrestling Entertainment 67.69 -0.27 -0.40% 20.81%
Yelp 32.48 -0.13 -0.40% -18.86%

السعر يوم عام
USND 10803 -65.00 -0.60% -27.84%
US400 2204 -34.97 -1.56% -19.06%
USNDX 11273 -57.13 -0.51% -25.86%
US500 3663 -38.19 -1.03% -17.56%