Activision Blizzard - سعر السهم


السعر Chg يوم عام تاريخ
Sony 4,085.00 -11.00 -0.27% -71.02% 2025-08-28
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Angie's List 17.49 0.18 1.04% -33.75% 2025-08-27
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
Paramount Global 14.82 -1.02 -6.44% 38.63% 2025-08-27
Cinemark 25.83 -0.06 -0.21% -8.36% 2025-08-27
Walt Disney 118.09 0.44 0.37% 32.00% 2025-08-27
Warner Bros Discovery 12.15 0.35 2.97% 52.07% 2025-08-27
Electronic Arts EA 172.59 0.36 0.21% 15.61% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
GameStop 22.50 0.20 0.90% 12.81% 2025-08-27
Hasbro 81.56 -0.04 -0.05% 20.44% 2025-08-27
Lamar Advertising 127.55 2.26 1.80% 4.01% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Mattel 18.52 -0.01 -0.05% -3.89% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Match 37.43 0.13 0.35% 1.85% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
Sony 27.84 -0.03 -0.11% 43.77% 2025-08-27
Spotify 694.65 -1.82 -0.26% 104.63% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Take Two Interactive Software 232.03 1.21 0.52% 45.88% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
Ubisoft Entertainment 9.09 -0.17 -1.79% -48.05% 2025-08-27
TKO Group 185.65 0.49 0.26% 57.87% 2025-08-27
Yelp 31.58 0.15 0.48% -9.04% 2025-08-27