Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Activision Blizzard - سعر السهم
الرسم البياني
Quotes
ATVI
94.60
التغيير اليومي:
-0.52
-0.55%
سنويا:
56.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6758
Sony
10,400.00
-205.00
-1.93%
30.67%
2021-01-22
AMC
AMC Entertainment
2.98
0.01
0.34%
-57.25%
2021-01-21
AMCX
AMC Networks
43.09
0.09
0.21%
4.56%
2021-01-21
AMZN
Amazon
3,306.99
43.61
1.34%
75.21%
2021-01-21
ANGI
Angie's List
12.50
0.19
1.54%
39.20%
2021-01-21
ATVI
Activision Blizzard
94.60
-0.52
-0.55%
56.83%
2021-01-21
BKNG
Booking Holdings Inc
2,109.94
-50.11
-2.32%
5.48%
2021-01-21
CBS
CBS
45.11
1.75
4.04%
110.01%
2021-01-21
CNK
Cinemark
18.57
-0.67
-3.48%
-42.61%
2021-01-21
DIS
Walt Disney
171.28
-2.36
-1.36%
18.94%
2021-01-21
DISCA
Discovery Communications
36.88
0.44
1.19%
15.13%
2021-01-21
EA
Electronic Arts EA
145.97
0.37
0.25%
29.07%
2021-01-21
EBAY
eBay
56.40
0.23
0.41%
57.15%
2021-01-21
EXPE
Expedia
138.88
-2.87
-2.02%
26.22%
2021-01-21
FB
Facebook
272.87
5.39
2.02%
23.29%
2021-01-21
FOXA
Twenty-First Century Fox
31.04
0.02
0.06%
-20.57%
2021-01-21
GLUU
Glu Mobile
9.62
-0.05
-0.52%
53.92%
2021-01-21
GME
GameStop
43.03
3.91
9.99%
843.64%
2021-01-21
GRPN
Groupon
32.93
-0.82
-2.42%
988.43%
2021-01-21
GRUB
GrubHub
77.84
4.31
5.86%
38.09%
2021-01-21
HAS
Hasbro
97.00
2.26
2.39%
-8.30%
2021-01-21
IMAX
Imax USA
18.19
-0.30
-1.61%
-4.36%
2021-01-21
LAMR
Lamar Advertising
83.75
-0.54
-0.64%
-10.87%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MAT
Mattel
18.23
-0.10
-0.55%
26.69%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
MTCH
Match Group
142.29
-3.42
-2.32%
58.97%
2021-01-21
NCMI
National CineMedia
3.59
-0.13
-3.49%
-51.55%
2021-01-21
NFLX
Netflix
578.20
-7.50
-1.28%
77.36%
2021-01-21
NLSN
Nielsen
21.78
-0.50
-2.24%
2.64%
2021-01-21
SNAP
Snap Inc
54.17
2.19
4.20%
183.61%
2021-01-21
SNE
Sony
102.21
-0.41
-0.40%
41.21%
2021-01-21
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
TRIP
TripAdvisor
33.63
-0.04
-0.12%
11.14%
2021-01-21
TTWO
Take Two Interactive Software
205.56
-1.49
-0.72%
57.99%
2021-01-21
TWTR
Twitter
47.12
-0.48
-1.01%
38.20%
2021-01-21
UBER
Uber
55.54
-0.55
-0.98%
49.34%
2021-01-21
UBI
Ubisoft Entertainment SA
85.70
1.60
1.90%
34.66%
2021-01-21
WWE
World Wrestling Entertainment
52.59
1.04
2.02%
-16.40%
2021-01-21
YELP
Yelp
31.87
-0.08
-0.25%
-11.23%
2021-01-21
ZNGA
Zynga
10.35
0.13
1.27%
58.74%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
NDX
NASDAQ 100
13382
108.54
0.82%
45.19%
2021-01-22
SPX
S&P 500
3849
1.22
0.03%
15.77%
2021-01-22
ATVI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21671
0.0000
0.00%
GBPUSD
1.37234
0.0008
-0.06%
AUDUSD
0.77551
0.0006
-0.08%
NZDUSD
0.72093
0.0008
-0.11%
USDJPY
103.57
0.0570
0.06%
USDCNY
6.46988
0.0048
0.07%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.26569
0.0015
0.12%
USDMXN
19.7418
0.0099
0.05%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.117
0.0139
-0.02%
USDKRW
1,103.00
2.5000
0.23%
[+]
فعلي
Chg
%Chg
Dow Jones
31,139
77
-0.25%
S&P 500
3,849.07
4
-0.10%
NASDAQ 100
13,382
23
-0.17%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6500
0.47
-0.88%
Brent
55.6800
0.42
-0.75%
Natural gas
2.4810
0.01
-0.40%
Gasoline
1.5397
0.01
-0.53%
Heating oil
1.5915
0.01
-0.57%
Gold
1,866.48
3.43
-0.18%
Silver
25.744
0.20
-0.78%
Copper
3.6390
0.02
-0.42%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,354.2500
19.00
-1.38%
Wheat
652.2500
8.50
-1.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]