Alumina - سعر السهم



السعر Chg يوم عام تاريخ
BHP Group 37.54 -0.38 -1.00% -12.51% 2025-05-09
Beach Energy 1.22 0.01 0.83% -28.11% 2025-05-09
BlueScope Steel 23.03 -0.18 -0.78% 4.35% 2025-05-09
Evolution Mining 8.63 -0.01 -0.12% 124.74% 2025-05-09
Fortescue Metals 15.96 -0.02 -0.13% -39.11% 2025-05-09
Independence 4.15 0.08 1.97% -47.60% 2025-05-09
Iluka Resources 4.08 -0.03 -0.73% -46.88% 2025-05-09
Mount Gibson Iron 0.30 -0.01 -1.64% -31.03% 2025-05-09
Mineral Resources 21.06 0.32 1.54% -72.69% 2025-05-09
Metro Mining 0.05 -0.001 -1.85% 29.27% 2025-05-09
New Hope Corporation 3.81 0.02 0.53% -18.59% 2025-05-09
Northern Star Resources 19.77 -0.12 -0.60% 34.76% 2025-05-09
Nexgen Energy (Canada) Ltd 8.80 -0.37 -4.03% -28.69% 2025-05-09
Paladin Energy 6.37 -0.16 -2.45% -61.49% 2025-05-09
Rio Tinto 114.98 -1.10 -0.95% -11.57% 2025-05-09
Rio Tinto 4,496.50 51.50 1.16% -19.78% 2025-05-09
Regis Resources 4.85 -0.01 -0.21% 129.86% 2025-05-09
United Company RUSAL 4.18 0 0% 63.92% 2025-05-09
South32 2.79 -0.03 -1.06% -23.56% 2025-05-09
Sandfire 10.25 -0.09 -0.87% 4.91% 2025-05-09
Sims Metal Management 15.42 0.15 0.98% 41.99% 2025-05-09
Santos 6.06 0.06 1.00% -22.90% 2025-05-09
Syrah Resources 0.32 0.01 3.28% -35.05% 2025-05-09
Whitehaven Coal 5.16 0.01 0.19% -33.85% 2025-05-09
Woodside Energy 20.40 0.29 1.44% -28.75% 2025-05-09

السعر يوم عام تاريخ
ASX200 8231 39.55 0.48% 6.22% 2025-05-09
Australia All Ordinaries 8463 40.91 0.49% 5.48% 2025-05-09