Alumina - سعر السهم


السعر Chg يوم عام تاريخ
BHP Group 41.78 -0.07 -0.17% 1.43% 2025-07-24
Beach Energy 1.39 -0.02 -1.07% -3.15% 2025-07-24
BlueScope Steel 25.33 0.02 0.08% 19.37% 2025-07-24
Evolution Mining 7.50 -0.26 -3.29% 89.27% 2025-07-24
Fortescue Metals 18.83 0.62 3.38% -6.53% 2025-07-24
Independence 5.20 -0.02 -0.29% -6.56% 2025-07-24
Iluka Resources 5.28 -0.11 -2.04% -11.11% 2025-07-24
Mount Gibson Iron 0.37 -0.01 -1.33% 1.37% 2025-07-24
Mineral Resources 30.67 0.01 0.03% -40.87% 2025-07-24
Metro Mining 0.07 0.001 1.49% 44.68% 2025-07-24
New Hope Corporation 4.36 -0.02 -0.46% -7.43% 2025-07-24
Northern Star Resources 16.23 -0.44 -2.64% 13.58% 2025-07-24
Nexgen Energy (Canada) Ltd 10.46 -0.21 -1.97% 5.55% 2025-07-23
Paladin Energy 7.45 0.20 2.76% -34.30% 2025-07-24
Rio Tinto 119.49 0.02 0.02% 5.92% 2025-07-24
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Regis Resources 4.28 -0.18 -4.04% 148.12% 2025-07-24
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
South32 3.10 -0.04 -1.27% 6.53% 2025-07-24
Sandfire 11.15 -0.12 -1.06% 36.64% 2025-07-24
Sims Metal Management 16.41 -0.08 -0.49% 68.48% 2025-07-24
Santos 7.78 -0.04 -0.45% 1.63% 2025-07-24
Syrah Resources 0.39 -0.02 -5.54% 47.92% 2025-07-24
Whitehaven Coal 7.06 -0.13 -1.74% -9.20% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

السعر يوم عام تاريخ
ASX200 8698 -38.80 -0.44% 10.65% 2025-07-24
Australia All Ordinaries 8999 -2.60 -0.03% 11.17% 2025-07-24