Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Alumina - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AWC
Alumina
1.75
0.03
1.45%
-21.75%
2021-01-25
BHP
BHP Billiton
46.62
0.49
1.06%
19.23%
2021-01-25
BHP
BHP Group PLC
2,079.50
-12.50
-0.60%
-93.62%
2021-01-26
BPT
Beach Energy
1.86
-0.02
-0.80%
-28.65%
2021-01-25
BSL
BlueScope Steel
17.11
0.10
0.59%
16.39%
2021-01-25
CRN
Coronado Global Resources Inc
1.28
0
0%
-35.14%
2021-01-25
EVN
Evolution Mining
4.63
0.01
0.22%
19.95%
2021-01-25
FMG
Fortescue Metals
25.30
0.98
4.03%
118.67%
2021-01-25
GXY
Galaxy Resources
3.10
-0.10
-3.13%
195.24%
2021-01-25
IGO
Independence Group
7.11
0.06
0.85%
13.40%
2021-01-25
ILU
Iluka Resources
7.04
0.09
1.30%
-21.16%
2021-01-25
MGX
Mount Gibson Iron Ltd
0.97
0
0%
6.63%
2021-01-25
MIN
Mineral Resources
38.84
0.65
1.70%
132.16%
2021-01-25
MMI
Metro Mining Ltd
0.08
0.01
10.14%
-52.50%
2021-01-25
NCM
Newcrest Mining
26.34
-0.42
-1.57%
-17.74%
2021-01-25
NHC
New Hope Corporation Ltd
1.44
-0.04
-2.38%
14.34%
2021-01-25
NST
Northern Star Resources
13.23
-0.20
-1.49%
1.77%
2021-01-25
ORE
Orocobre Ltd
5.85
0
0%
79.45%
2021-01-25
OSH
Oil Search
4.30
-0.05
-1.15%
-39.69%
2021-01-25
OZL
OZ Minerals
20.31
0.11
0.54%
107.67%
2021-01-25
RIO
Rio Tinto
121.77
2.45
2.05%
21.78%
2021-01-25
RIO
Rio Tinto
5,920.00
43.00
0.73%
40.42%
2021-01-26
RRL
Regis Resources
3.64
-0.06
-1.62%
-17.83%
2021-01-25
RUAL
United Company RUSAL Plc
3.58
-0.08
-2.19%
-89.53%
2021-01-26
S32
South32
2.75
-0.02
-0.72%
2.61%
2021-01-25
SFR
Sandfire
5.11
0.05
0.99%
-8.75%
2021-01-25
SGM
Sims Metal Management
13.76
0.06
0.44%
26.94%
2021-01-25
STO
Santos
7.16
-0.05
-0.69%
-17.13%
2021-01-25
SYR
Syrah Resources
1.22
-0.09
-6.87%
134.62%
2021-01-25
WHC
Whitehaven Coal
1.59
-0.01
-0.63%
-34.23%
2021-01-25
WPL
Woodside Petroleum
26.33
-0.23
-0.87%
-23.79%
2021-01-25
WSA
Western Areas
3.06
0.09
3.03%
15.91%
2021-01-25
السعر
يوم
عام
تاريخ
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
AWC:AU
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21292
0.0013
-0.11%
GBPUSD
1.36616
0.0014
-0.10%
AUDUSD
0.77000
0.0013
-0.17%
NZDUSD
0.71965
0.0002
-0.03%
USDJPY
103.79
0.0300
0.03%
USDCNY
6.48203
0.0049
-0.08%
USDCHF
0.88906
0.0010
0.12%
USDCAD
1.27475
0.0009
0.07%
USDMXN
20.1185
0.0141
0.07%
USDINR
73.0070
0.0470
0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4378
0.0808
0.11%
DXY
90.437
0.0455
0.05%
BTCUSD
31,588.79
672
-2.08%
[+]
فعلي
Chg
%Chg
Dow Jones
30,990
6
-0.02%
S&P 500
3,854.54
1
-0.02%
NASDAQ 100
13,461
22
-0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,688
49
0.73%
DAX
13,854
210
1.54%
CAC 40
5,535
62
1.14%
FTSE MIB
21,929
193
0.89%
IBEX 35
7,982
85
1.07%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
2
-0.05%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8100
0.04
0.08%
Brent
55.9900
0.11
0.20%
Natural gas
2.6760
0.07
2.84%
Gasoline
1.5706
0.01
0.61%
Heating oil
1.5997
0.01
0.36%
Gold
1,853.34
1.65
-0.09%
Silver
25.400
0.10
0.40%
Copper
3.6085
0.03
-0.87%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.7500
1.25
0.09%
Wheat
649.5000
1.00
0.15%
Coffee
123.65
0.40
0.32%
Cotton
81.60
0.73
-0.89%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.018
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]