Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
American Axle & Manufacturing - سعر السهم
الرسم البياني
Quotes
AXL
9.68
التغيير اليومي:
0.21
2.22%
سنويا:
1.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABG
Asbury Automotive
162.45
-4.85
-2.90%
58.80%
2021-01-22
ADNT
Adient PLC
35.36
0.11
0.31%
66.32%
2021-01-22
ALV
Autoliv
89.99
1.68
1.90%
12.80%
2021-01-21
AN
AutoNation
76.69
-0.50
-0.65%
70.42%
2021-01-22
APTV
Aptiv PLC
139.49
-4.36
-3.03%
51.08%
2021-01-22
AXL
American Axle & Manufacturing
9.68
0.21
2.22%
1.89%
2021-01-22
BWA
Borgwarner
42.80
-0.80
-1.83%
5.52%
2021-01-22
CAR
Avis Budget
41.05
-0.75
-1.79%
18.78%
2021-01-22
CON
Continental
118.55
-3.05
-2.51%
11.19%
2021-01-22
CPS
Cooper Standard
34.85
-2.54
-6.79%
8.53%
2021-01-22
CTB
Cooper Tire Rubber
40.17
-0.20
-0.50%
40.80%
2021-01-22
DAN
Dana
21.50
0
0%
27.22%
2021-01-22
DORM
Dorman Products
99.15
-0.18
-0.18%
27.47%
2021-01-22
F
Ford Motor
11.52
-0.01
-0.09%
26.04%
2021-01-22
FOXF
Fox Factory
124.65
-1.44
-1.14%
75.09%
2021-01-22
GM
General Motors
55.40
0.32
0.58%
58.83%
2021-01-22
GNTX
Gentex
36.48
-0.09
-0.25%
18.29%
2021-01-22
GPI
Group 1 Automotive
156.32
2.84
1.85%
50.35%
2021-01-22
GT
Goodyear Tire & Rubber
11.45
-0.13
-1.12%
-21.79%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
KAR
Kar Auction Services
18.56
-0.03
-0.16%
-16.92%
2021-01-22
KMX
CarMax
118.64
-1.65
-1.37%
20.93%
2021-01-22
LAD
Lithia Motors
338.03
7.50
2.27%
135.45%
2021-01-22
LEA
Lear
167.08
-0.83
-0.49%
22.00%
2021-01-22
LNR
Linamar
73.44
-0.27
-0.37%
56.72%
2021-01-22
MG
Magna International
96.79
-0.47
-0.48%
36.96%
2021-01-22
MGA
Magna International USA
76.06
-0.94
-1.22%
41.35%
2021-01-22
MOD
Modine Manufacturing
14.06
-0.22
-1.54%
88.47%
2021-01-22
MPAA
Motorcar Parts Of America
20.59
-0.26
-1.25%
-9.85%
2021-01-22
MRE
Martinrea International
14.85
-0.18
-1.20%
11.32%
2021-01-22
MTOR
Meritor
28.23
0.57
2.06%
17.53%
2021-01-22
PAG
Penske Automotive
65.43
-0.65
-0.98%
33.31%
2021-01-22
SAH
Sonic Automotive
46.92
-1.19
-2.47%
50.97%
2021-01-22
SMP
Standard Motor Products
42.30
-0.47
-1.10%
-18.31%
2021-01-22
SRI
Stoneridge
29.95
0.42
1.42%
4.65%
2021-01-22
ST
Sensata Technologies
57.71
0.96
1.69%
11.99%
2021-01-22
SUP
Superior Industries International
4.95
-0.19
-3.70%
37.88%
2021-01-22
TEN
Tenneco
10.71
-0.01
-0.09%
5.83%
2021-01-22
THRM
Gentherm
68.36
-2.02
-2.87%
41.62%
2021-01-22
TSLA
Tesla
846.64
1.65
0.20%
491.85%
2021-01-22
TUPY3
Tupy
21.29
-0.50
-2.29%
-20.47%
2021-01-21
VC
Visteon
140.07
-2.16
-1.52%
60.01%
2021-01-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
AXL:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,924.54
193
-0.60%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,841.47
12
-0.30%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]