American Axle & Manufacturing - سعر السهم


السعر Chg يوم عام تاريخ
Asbury Automotive 238.54 -5.59 -2.29% 4.51% 2025-06-30
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Autoliv 111.90 -1.20 -1.06% 4.59% 2025-06-30
AutoNation 198.65 -0.29 -0.15% 22.71% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Continental 73.98 -0.12 -0.16% 40.86% 2025-07-01
Dana 17.15 0.02 0.12% 44.85% 2025-06-30
Dorman Products 122.67 -1.65 -1.33% 35.91% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
Fox Factory 25.89 0.06 0.23% -45.47% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Gentex 21.99 0 0% -34.57% 2025-06-30
Group 1 Automotive 436.71 -1.98 -0.45% 47.05% 2025-06-30
Goodyear Tire & Rubber 10.37 -0.35 -3.26% -6.41% 2025-06-30
Harley Davidson 23.60 -0.02 -0.08% -27.05% 2025-06-30
Openlane 24.45 0.54 2.26% 49.36% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
Lithia Motors 337.82 2.18 0.65% 33.96% 2025-06-30
Lear 94.98 0.66 0.70% -16.90% 2025-06-30
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.50 -2.84 -2.80% -4.07% 2025-06-30
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Penske Automotive 171.81 -1.55 -0.89% 16.78% 2025-06-30
Sonic Automotive 79.93 -0.63 -0.78% 48.65% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
Gentherm 28.29 -0.33 -1.15% -43.48% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Tupy 18.22 0.02 0.11% -22.07% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30

السعر يوم عام تاريخ
US2000 2175 2.51 0.12% 7.14% 2025-06-30