American Axle & Manufacturing - سعر السهم


السعر Chg يوم عام تاريخ
Asbury Automotive 227.91 1.66 0.73% -3.05% 2025-05-30
Adient 15.59 -0.39 -2.44% -44.79% 2025-05-30
Autoliv 102.82 -1.83 -1.75% -19.40% 2025-05-30
AutoNation 183.85 1.25 0.68% 7.99% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
Borgwarner 33.09 -0.39 -1.15% -6.06% 2025-05-30
Avis Budget 121.79 2.30 1.92% 7.09% 2025-05-30
Continental 75.82 -1.48 -1.91% 21.66% 2025-06-02
Dana 16.63 -0.14 -0.83% 18.28% 2025-05-30
Dorman Products 129.31 1.24 0.97% 40.60% 2025-05-30
Ford Motor 10.38 0.18 1.77% -14.47% 2025-05-30
Fox Factory 25.65 0.67 2.68% -44.98% 2025-05-30
General Motors 49.57 1.00 2.06% 10.24% 2025-05-30
Gentex 21.57 -0.21 -0.96% -38.37% 2025-05-30
Group 1 Automotive 423.92 0.09 0.02% 36.32% 2025-05-30
Goodyear Tire & Rubber 11.41 -0.02 -0.18% -7.31% 2025-05-30
Harley Davidson 24.21 -0.18 -0.74% -32.53% 2025-05-30
Openlane 22.93 0.06 0.26% 32.93% 2025-05-30
CarMax 64.43 1.48 2.34% -8.43% 2025-05-30
Lithia Motors 316.91 2.66 0.85% 25.19% 2025-05-30
Lear 90.42 -0.79 -0.87% -27.87% 2025-05-30
Linamar 62.74 -0.32 -0.51% -11.65% 2025-05-30
Magna International 49.82 -0.40 -0.80% -19.20% 2025-05-30
Modine Manufacturing 90.80 -0.69 -0.75% -10.03% 2025-05-30
Martinrea International 8.43 -0.10 -1.17% -29.69% 2025-05-30
Penske Automotive 164.18 1.87 1.15% 7.94% 2025-05-30
Sonic Automotive 69.93 0.76 1.10% 23.40% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
Gentherm 27.37 -0.54 -1.93% -49.26% 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30
Tupy 19.25 -0.56 -2.83% -16.85% 2025-05-30
Visteon 84.43 -0.37 -0.44% -24.19% 2025-05-30

السعر يوم عام تاريخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30