American Axle & Manufacturing - سعر السهم


السعر يوم عام
Asbury Automotive 180.61 1.39 0.78% -6.57%
Adient PLC 34.39 1.34 4.05% -12.32%
Autoliv 81.29 2.65 3.37% -16.67%
AutoNation 123.05 2.20 1.82% 4.98%
Aptiv PLC 102.48 4.07 4.14% -38.01%
American Axle & Manufacturing 9.73 0.50 5.42% 6.57%
Borgwarner 38.43 0.56 1.48% -15.69%
Avis Budget 187.11 3.00 1.63% 134.97%
Continental 69.44 1.36 2.00% -39.44%
Cooper Standard 9.36 0.83 9.73% -60.20%
Dana 16.16 0.24 1.51% -31.70%
Dorman Products 100.36 2.27 2.31% 1.17%
Ford Motor 15.78 0.48 3.14% 14.76%
Fox Factory 107.00 0.95 0.90% -31.31%
General Motors 37.56 1.50 4.16% -30.38%
Gentex 27.76 0.37 1.35% -15.52%
Group 1 Automotive 181.12 1.58 0.88% 8.20%
Goodyear Tire & Rubber 13.60 0.37 2.80% -16.87%
Harley Davidson 38.22 0.95 2.55% -3.80%
Kar Auction Services 16.95 0.67 4.12% -8.92%
CarMax 99.77 0.60 0.61% -24.90%
Lithia Motors 273.42 0.93 0.34% -24.69%
Lear 147.51 4.51 3.15% -10.56%
Linamar 59.58 0.98 1.67% -17.63%
Magna International 80.28 1.04 1.31% -24.03%
Magna International USA 62.42 1.16 1.89% -25.74%
Modine Manufacturing 15.65 0.83 5.60% 9.82%
Motorcar Parts Of America 14.45 0.01 0.07% -34.35%
Martinrea International 9.66 0.19 2.01% -21.21%
Penske Automotive 116.97 1.25 1.08% 34.73%
Sonic Automotive 45.19 0.99 2.24% -12.76%
Standard Motor Products 38.39 1.01 2.70% -10.93%
Stoneridge 19.57 1.07 5.78% -25.11%
Sensata Technologies 45.00 -0.27 -0.60% -23.18%
Superior Industries International 5.04 0.25 5.22% -36.76%
Tenneco 18.67 -0.14 -0.74% 13.43%
Gentherm 61.46 0.79 1.30% -25.10%
Tesla 871.27 6.76 0.78% 22.07%
Tupy 26.84 1.64 6.51% 20.14%
Visteon 124.19 1.54 1.26% 6.07%

السعر يوم عام
US2000 1941 19.38 1.01% -13.14%