American Axle & Manufacturing - سعر السهم

السعر Chg يوم عام تاريخ
ABG Asbury Automotive 218.05 -3.49 -1.58% 17.21% 2024-04-25
ADNT Adient 29.36 -0.33 -1.11% -20.24% 2024-04-25
ALV Autoliv 116.00 -1.94 -1.64% 35.18% 2024-04-25
AN AutoNation 160.45 0.93 0.58% 24.90% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CAR Avis Budget 96.85 -6.45 -6.24% -41.76% 2024-04-25
CON Continental 62.08 -1.16 -1.83% -3.33% 2024-04-25
DAN Dana 12.24 -0.26 -2.08% -12.82% 2024-04-25
DORM Dorman Products 87.83 -1.98 -2.20% 5.40% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
FOXF Fox Factory 39.66 -0.22 -0.55% -63.61% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
GNTX Gentex 34.55 -0.61 -1.73% 31.52% 2024-04-25
GPI Group 1 Automotive 300.65 0.94 0.31% 35.99% 2024-04-25
GT Goodyear Tire & Rubber 11.68 -0.23 -1.93% 13.84% 2024-04-25
HOG Harley Davidson 33.16 -6.28 -15.92% -10.14% 2024-04-25
KAR Kar Auction Services 17.40 -0.10 -0.57% 31.52% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
LAD Lithia Motors 257.72 9.38 3.78% 16.87% 2024-04-25
LEA Lear 133.55 -1.62 -1.20% 1.97% 2024-04-25
LNR Linamar 65.71 -0.34 -0.51% 2.98% 2024-04-25
MG Magna International 66.54 -0.88 -1.31% -6.04% 2024-04-25
MOD Modine Manufacturing 92.98 1.99 2.18% 349.15% 2024-04-25
MRE Martinrea International 11.32 -0.14 -1.22% -18.21% 2024-04-25
PAG Penske Automotive 153.56 0.38 0.25% 13.01% 2024-04-25
SAH Sonic Automotive 57.01 5.89 11.52% 9.28% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
THRM Gentherm 50.07 -0.67 -1.32% -11.76% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
TUPY3 Tupy 26.24 -0.23 -0.87% 18.52% 2024-04-25
VC Visteon 109.76 -1.38 -1.24% -24.54% 2024-04-25

السعر يوم عام تاريخ
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25