Berry Plastics - سعر السهم

الرسم البياني
Quotes

BERY

51.56

التغيير اليومي:

-1.40 -2.64%

سنويا:

6.99%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALB	Albemarle	185.25		5.11	2.84%	127.80%	2021-01-19
AMCR	Amcor PLC	10.95		-0.10	-0.91%	2.34%	2021-01-19
APD	Air Products & Chemicals	285.66		-1.25	-0.44%	20.44%	2021-01-19
ATR	AptarGroup	137.26		-1.57	-1.13%	18.71%	2021-01-19
AVY	Avery Dennison	159.77		0.44	0.28%	22.41%	2021-01-19
AXTA	Axalta Coating Systems	28.87		-0.20	-0.69%	-2.53%	2021-01-19
BCC	Boise Cascade	49.11		0.45	0.92%	31.87%	2021-01-19
BERY	Berry Plastics	51.56		-1.40	-2.64%	6.99%	2021-01-19
BLL	Ball	90.42		0	0%	30.55%	2021-01-19
CBT	Cabot	47.93		0.49	1.03%	8.12%	2021-01-19
CC	Chemours Co	28.70		1.62	5.98%	72.27%	2021-01-19
CCK	Crown	93.78		-1.42	-1.49%	28.03%	2021-01-19
CE	Celanese	132.17		-4.63	-3.37%	12.44%	2021-01-19
CF	CF Industries	44.99		-0.57	-1.25%	1.67%	2021-01-19
CTVA	Corteva Inc	43.53		-0.22	-0.50%	48.97%	2021-01-19
DOW	Dow Inc	57.55		0.24	0.42%	9.41%	2021-01-19
EMN	Eastman Chemical	104.87		0.09	0.09%	38.52%	2021-01-19
GEF	Greif	50.08		-0.39	-0.77%	13.18%	2021-01-19
GPK	Graphic Packaging	17.39		-0.14	-0.80%	5.59%	2021-01-19
HUN	Huntsman	28.10		0.45	1.63%	23.41%	2021-01-19
IFF	International Flavors Fragrances	120.34		2.62	2.23%	-10.73%	2021-01-19
IP	International Paper	50.38		0.13	0.26%	13.11%	2021-01-19
ITP	Intertape Polymer	23.85		-0.44	-1.81%	41.12%	2021-01-19
LIN	Linde PLC	259.04		0.95	0.37%	22.34%	2021-01-19
LYB	LyondellBasell Industries	93.82		-1.09	-1.15%	4.96%	2021-01-19
MLM	Martin Marietta Materials	307.00		3.42	1.13%	14.65%	2021-01-19
MMM	3M	169.12		3.57	2.16%	-5.73%	2021-01-19
MOS	Mosaic	28.71		0.07	0.24%	35.74%	2021-01-19
NTR	Nutrien Ltd	68.04		0.08	0.12%	10.54%	2021-01-19
OC	Owens Corning	84.45		1.48	1.78%	26.95%	2021-01-19
OI	Owens-Illinois	12.96		0.27	2.13%	2.29%	2021-01-19
OLN	Olin	26.63		0.57	2.19%	48.85%	2021-01-19
PKG	Packaging Of America	139.68		-2.85	-2.00%	31.66%	2021-01-19
PPG	PPG Industries	145.04		-3.00	-2.03%	15.21%	2021-01-19
RPM	RPM International	86.93		0.66	0.77%	17.62%	2021-01-19
SEE	Sealed Air	43.22		-1.18	-2.66%	12.00%	2021-01-19
SHW	Sherwin-Williams	725.61		0.06	0.01%	22.35%	2021-01-19
SLGN	Silgan	36.18		0.11	0.31%	15.11%	2021-01-19
SON	Sonoco Products	60.11		0.09	0.15%	1.03%	2021-01-19
TG	Tredegar	16.31		-0.11	-0.67%	-24.53%	2021-01-19
TROX	Tronox	16.34		1.68	11.46%	60.83%	2021-01-19
TRS	Trimas	33.69		-0.17	-0.50%	9.63%	2021-01-19
UFS	Domtar USA	32.63		1.24	3.95%	-16.29%	2021-01-19
VMC	Vulcan Materials	158.86		-2.06	-1.28%	12.05%	2021-01-19
WLK	Westlake Chemical	85.28		-0.33	-0.39%	22.06%	2021-01-19
WRK	WESTROCK	44.66		-1.02	-2.23%	7.25%	2021-01-19
WY	Weyerhaeuser	32.70		0.18	0.55%	6.17%	2021-01-19

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

BERY:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.21173	0.0020	-0.16%
GBPUSD	1.36947	0.0051	0.37%
AUDUSD	0.77268	0.0017	0.22%
NZDUSD	0.71323	0.0006	0.08%
USDJPY	103.80	0.0820	-0.08%
USDCNY	6.46921	0.0088	-0.14%
USDCHF	0.88926	0.0010	0.11%
USDCAD	1.27021	0.0022	-0.17%
USDMXN	19.6309	0.0142	-0.07%
USDINR	73.0038	0.1862	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4690	0.1864	-0.25%
DXY	90.469	0.0293	-0.03%
BTCUSD	34,687.06	1,231	-3.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,975	145	0.47%
S&P 500	3,810.09	11	0.29%
NASDAQ 100	13,090	93	0.72%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,730	17	0.26%
DAX	13,902	87	0.63%
CAC 40	5,636	37	0.66%
FTSE MIB	22,642	200	0.89%
IBEX 35	8,214	15	0.18%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,469	26	0.76%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4600	0.48	0.91%
Brent	56.2700	0.37	0.66%
Natural gas	2.4950	0.05	-2.00%
Gasoline	1.5457	0.01	0.49%
Heating oil	1.6014	0.00	0.17%
Gold	1,853.11	13.77	0.75%
Silver	25.372	0.18	0.72%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.5000	30.25	-2.18%
Wheat	661.0000	11.25	-1.67%
Coffee	126.90	0.25	-0.20%
Cotton	80.78	0.37	-0.46%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.004	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.012	-0.01%
[+]