Brookfield Infrastructure - سعر السهم

سعر السهم
28.17
التغيير اليومي
-0.49 -1.71%
شهريا
-14.92%
سنويا
-6.35%
Q1 التوقعات
28.36


السعر Chg يوم عام تاريخ
Ameren 99.23 0.69 0.70% 35.91% 2025-03-10
Algonquin Power & Utilities 7.05 0.18 2.62% -18.59% 2025-03-10
Avista 39.68 -0.02 -0.05% 14.88% 2025-03-10
Aurizon 3.15 0.02 0.48% -18.94% 2025-03-10
Brookfield Infrastructure 28.17 -0.49 -1.71% -6.35% 2025-03-10
Black Hills 60.32 0.24 0.40% 11.70% 2025-03-10
CMS Energy Corporation 74.02 0.91 1.24% 22.83% 2025-03-10
CenterPoint Energy 34.40 0.13 0.38% 20.60% 2025-03-10
Canadian National Railway 141.72 -3.52 -2.42% -18.29% 2025-03-10
Canadian Utilities 34.87 -0.30 -0.85% 12.74% 2025-03-10
Dominion Resources 56.42 1.21 2.19% 18.43% 2025-03-10
DTE Energy 131.96 0.43 0.33% 16.97% 2025-03-10
Consolidated Edison 106.63 2.90 2.80% 17.43% 2025-03-10
Eversource Energy 61.73 2.92 4.96% 3.89% 2025-03-10
Fortis 64.88 0.68 1.06% 20.15% 2025-03-10
Getlink SE 15.38 -0.18 -1.16% -2.35% 2025-03-10
MDU Resources 16.89 0.26 1.56% -24.73% 2025-03-10
National Grid 62.14 1.31 2.15% -9.40% 2025-03-10
NiSource 38.50 0.06 0.16% 42.15% 2025-03-10
NRG Energy 84.51 -3.51 -3.99% 39.80% 2025-03-10
Public Service 78.56 -0.55 -0.70% 20.95% 2025-03-10
PPL 34.25 0.18 0.53% 25.99% 2025-03-10
Qube Holdings 3.80 -0.06 -1.43% 16.77% 2025-03-10
Sempra Energy 69.68 0.45 0.65% -3.96% 2025-03-10
Transurban 12.89 -0.06 -0.46% -4.16% 2025-03-10
UGI 32.41 -0.61 -1.85% 26.79% 2025-03-10
WEC Energy 108.83 1.94 1.81% 32.56% 2025-03-10