Brookfield Infrastructure - سعر السهم

سعر السهم
31.64
التغيير اليومي
0.48 1.54%
شهريا
17.23%
سنويا
4.18%
Q2 التوقعات
30.16


السعر Chg يوم عام تاريخ
Ameren 99.65 0.09 0.09% 34.03% 2025-05-07
Algonquin Power & Utilities 7.55 0 0% -16.94% 2025-05-07
Avista 41.00 -0.80 -1.91% 9.01% 2025-05-07
Aurizon 2.97 0.02 0.68% -22.66% 2025-05-08
Brookfield Infrastructure 31.64 0.48 1.54% 4.18% 2025-05-07
Black Hills 61.75 0.25 0.41% 9.56% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 2025-05-07
Canadian National Railway 138.05 2.45 1.81% -20.15% 2025-05-07
Canadian Utilities 38.00 0.09 0.24% 20.41% 2025-05-07
Dominion Resources 55.12 0.37 0.68% 5.61% 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 2025-05-07
Consolidated Edison 111.13 0.63 0.57% 13.96% 2025-05-07
Eversource Energy 62.23 2.95 4.97% 1.83% 2025-05-07
Fortis 68.84 1.31 1.94% 24.08% 2025-05-07
Getlink SE 17.14 -0.03 -0.17% 2.57% 2025-05-07
MDU Resources 17.61 0.07 0.40% -30.70% 2025-05-07
National Grid 72.57 0.27 0.37% 3.91% 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
NRG Energy 118.69 1.65 1.41% 56.61% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 2025-05-07
Qube Holdings 4.19 0.02 0.36% 16.57% 2025-05-08
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
Transurban 14.50 0.19 1.29% 12.89% 2025-05-08
UGI 33.57 0.03 0.09% 35.47% 2025-05-07
WEC Energy 109.62 -0.24 -0.22% 30.62% 2025-05-07