Brookfield Infrastructure - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 100.91 0.07 0.07% 22.67% 2025-08-27
Algonquin Power & Utilities 8.01 0.04 0.50% 12.34% 2025-08-27
Avista 37.02 0.23 0.61% -3.23% 2025-08-27
Aurizon 3.25 0.02 0.62% -2.11% 2025-08-28
Brookfield Infrastructure 31.54 0.37 1.18% -4.49% 2025-08-27
Black Hills 60.14 0.38 0.64% 2.56% 2025-08-27
CMS Energy Corporation 72.21 0.12 0.17% 7.11% 2025-08-27
CenterPoint Energy 37.71 0.01 0.03% 38.82% 2025-08-27
Canadian National Railway 134.14 0.52 0.39% -15.12% 2025-08-27
Canadian Utilities 38.04 0.11 0.29% 13.65% 2025-08-27
Dominion Resources 60.34 0.52 0.87% 7.40% 2025-08-27
DTE Energy 138.41 0.31 0.22% 11.38% 2025-08-27
Consolidated Edison 100.07 0.35 0.35% -0.41% 2025-08-27
Eversource Energy 64.80 0.69 1.08% -3.37% 2025-08-27
Fortis 68.95 0.05 0.07% 16.84% 2025-08-27
Getlink SE 16.29 -0.08 -0.49% -0.79% 2025-08-27
MDU Resources 16.47 0.14 0.83% -34.32% 2025-08-27
National Grid 71.73 0.69 0.97% 7.06% 2025-08-27
NiSource 42.44 0.06 0.14% 29.08% 2025-08-27
NRG Energy 148.12 1.89 1.29% 84.44% 2025-08-27
Public Service 82.84 -0.63 -0.75% 2.79% 2025-08-27
PPL 36.62 0.10 0.27% 15.32% 2025-08-27
Qube Holdings 4.13 -0.01 -0.24% 8.12% 2025-08-28
Sempra Energy 82.26 0.48 0.59% 0.69% 2025-08-27
Transurban 14.71 0.02 0.14% 10.02% 2025-08-28
UGI 35.18 0.37 1.06% 43.71% 2025-08-27
WEC Energy 107.66 0.50 0.47% 16.03% 2025-08-27