Carnival

CCL

3,312.00

التغيير اليومي:

6.00 0.18%

سنويا:

-24.23%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CCL	Carnival	3,312.00		6.00	0.18%	-24.23%	46.6B	2019-12-13
IHG	Intercontinental	4,890.00		-16.50	-0.34%	16.40%	9.09B	2019-12-13
OPAP	OPAP	11.96		0.23	1.96%	40.79%	3.32B	2019-12-13
WTB	Whitbread	4,961.00		341.00	7.38%	10.29%	11.4B	2019-12-13

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4095		61.62	1.53%	10.90%	2019-12-13
UKX	FTSE 100	7349		76.38	1.05%	7.37%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11305	0.0013	0.11%
GBPUSD	1.33828	0.0050	0.37%
AUDUSD	0.68790	0.0007	0.10%
NZDUSD	0.65982	0.0008	0.12%
USDJPY	109.39	0.0510	0.05%
USDCNY	6.99354	0.0071	-0.10%
USDCHF	0.98427	0.0004	0.04%
USDCAD	1.31722	0.0005	0.04%
USDMXN	19.0404	0.0370	0.19%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7862	0.1053	-0.17%
DXY	97.080	0.0915	-0.09%
BTCUSD	7,082.81	24	0.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	3	0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,845	101	1.49%
SHANGHAI	2,965	2	-0.08%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9399	0.03	-0.05%
Brent	65.1093	0.09	0.14%
Natural gas	2.3110	0.01	0.37%
Gasoline	1.6594	0.00	0.14%
Heating oil	1.9861	0.00	-0.11%
Gold	1,472.54	1.30	-0.09%
Silver	16.9697	0.02	-0.09%
Copper	2.7939	0.01	0.37%
Soybeans	916.5523	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6358	8.21	1.56%
Cotton	66.96	0.16	0.24%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]