السعر يوم عام تاريخ
AM Antero Midstream Partners 13.89 0.10 0.73% 37.66% 2024-03-27
CVX Chevron 156.90 0.55 0.35% -1.62% 2024-03-28
ENB Enbridge 48.98 0.17 0.34% -4.55% 2024-03-28
ENLC EnLink Midstream 13.45 0.10 0.75% 30.20% 2024-03-28
EPD Enterprise Products Partners 29.14 0.09 0.31% 14.59% 2024-03-28
EQT EQT 36.18 0.11 0.30% 17.09% 2024-03-28
ETRN Equitrans Midstream 12.28 0.06 0.49% 132.14% 2024-03-28
FRO Frontline 23.33 0.05 0.21% 41.91% 2024-03-28
KEY Keyera 34.65 0.06 0.16% 18.81% 2024-03-28
KMI Kinder Morgan 18.23 0.08 0.41% 5.65% 2024-03-28
MPLX MPLX 41.34 0.03 0.07% 20.84% 2024-03-28
NGL Ngl Energy Partners 5.81 0.06 1.04% 107.50% 2024-03-28
NS NuStar Energy 23.19 0.09 0.39% 49.32% 2024-03-28
OKE ONEOK 79.68 0.08 0.10% 30.67% 2024-03-28
OXY Occidental Petroleum 64.43 0.23 0.36% 3.57% 2024-03-28
PAA Plains All American Pipeline 17.46 0.15 0.87% 43.94% 2024-03-28
PAGP Plains GP 18.17 0.17 0.92% 41.69% 2024-03-28
PBF PBF Energy 56.08 0.74 1.34% 28.07% 2024-03-27
SPH Suburban Propane Partners 20.19 -0.03 -0.15% 32.57% 2024-03-28
SUN Sunoco 60.00 -0.15 -0.25% 39.34% 2024-03-28
TK Teekay 7.24 0.004 0.05% 15.53% 2024-03-28
TNK Teekay Tankers 57.62 0.31 0.54% 31.79% 2024-03-28
TRGP Targa Resources 110.90 -0.15 -0.14% 57.84% 2024-03-28
WES Western Gas Partners 35.32 0.18 0.51% 39.00% 2024-03-28
WMB Williams Companies 38.64 0.10 0.25% 32.00% 2024-03-28