Callon Petroleum - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AR	Antero Resources	7.26		-0.02	-0.27%	203.77%	2021-01-16
AREX	Approach Resources Inc.	0.01		0.001	14.29%	33.33%	2020-12-31
BCEI	Bonanza Creek Energy	22.35		-0.51	-2.23%	9.67%	2021-01-15
BRY	Berry Petroleum Corp	4.71		-0.06	-1.26%	-43.46%	2021-01-15
CLR	Continental Resources	19.35		-0.42	-2.12%	-42.03%	2021-01-15
CNX	Consol Energy	13.83		0.17	1.24%	73.31%	2021-01-15
COG	Cabot Oil Gas	19.07		-0.23	-1.19%	9.79%	2021-01-15
COP	ConocoPhillips	45.12		-2.75	-5.74%	-30.66%	2021-01-16
CPE	Callon Petroleum	15.50		-1.16	-6.96%	301.55%	2021-01-16
CRK	Comstock Resources	5.27		-0.05	-0.94%	-26.60%	2021-01-16
CXO	Concho Resources	65.60		-4.20	-6.02%	-27.19%	2021-01-16
DVN	Devon Energy	19.57		-0.71	-3.50%	-24.29%	2021-01-16
ECA	Ovintiv Inc.	17.35		-0.49	-2.75%	-18.93%	2021-01-15
EOG	EOG Resources	59.19		-3.05	-4.90%	-30.62%	2021-01-16
EPD	Enterprise Products Partners	22.94		-0.19	-0.82%	-20.95%	2021-01-15
EQT	EQT	18.50		0.60	3.35%	124.51%	2021-01-16
FANG	Diamondback Energy	59.24		-2.70	-4.35%	-33.85%	2021-01-16
HES	Hess	61.04		-2.74	-4.30%	-13.18%	2021-01-15
LPI	Laredo Petroleum	26.61		-1.13	-4.07%	1,008.75%	2021-01-16
MRO	Marathon Oil	8.25		-0.42	-4.84%	-37.55%	2021-01-16
MTDR	Matador Resources	16.00		-0.54	-3.26%	-5.49%	2021-01-16
MUR	Murphy Oil	14.69		-0.88	-5.65%	-44.19%	2021-01-15
NFG	National Fuel Gas	44.28		0.28	0.64%	-2.66%	2021-01-16
OII	Oceaneering International	11.58		-0.16	-1.36%	-22.54%	2021-01-15
OXY	Occidental Petroleum	22.39		-1.85	-7.63%	-51.15%	2021-01-16
PAA	Plains All American Pipeline	10.33		-0.22	-2.09%	-45.32%	2021-01-15
PDCE	PDC Energy	24.23		-1.46	-5.68%	1.30%	2021-01-15
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PXD	Pioneer Natural Resources	127.38		-5.00	-3.78%	-13.34%	2021-01-15
QEP	QEP Resources	2.93		-0.12	-3.93%	-24.87%	2021-01-15
RRC	Range Resources	10.20		0.24	2.41%	157.58%	2021-01-16
SM	SM Energy	8.45		-0.43	-4.84%	-25.62%	2021-01-15
SWN	Southwestern Energy	3.96		0.13	3.39%	104.12%	2021-01-15
WLL	Whiting Petroleum	25.34		-1.12	-4.23%	-91.31%	2021-01-15
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	47.55		-1.98	-4.00%	-6.98%	2021-01-15

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CPE:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20825	0.0006	0.05%
GBPUSD	1.35880	0.0009	0.07%
AUDUSD	0.76930	0.0009	0.11%
NZDUSD	0.71218	0.0009	0.12%
USDJPY	103.67	0.0180	-0.02%
USDCNY	6.49260	0.0037	-0.06%
USDCHF	0.89066	0.0004	-0.04%
USDCAD	1.27430	0.0007	-0.06%
USDMXN	19.6787	0.0235	-0.12%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.728	0.0444	-0.05%
BTCUSD	36,608.12	9	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,916	84	0.27%
S&P 500	3,782.81	7	0.17%
NASDAQ 100	12,851	29	0.23%
NIKKEI 225	28,515	273	0.97%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,726	63	0.95%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.2900	0.20	0.38%
Brent	54.9800	0.23	0.42%
Natural gas	2.6450	0.01	0.46%
Gasoline	1.5239	0.00	0.02%
Heating oil	1.5894	0.00	-0.16%
Gold	1,836.50	9.91	0.54%
Silver	24.985	0.01	-0.05%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	2.75	0.19%
Wheat	683.0000	7.50	1.11%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	فعلي	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.47	0.005	0.03%
Belgium	-0.37	0.004	0.00%
Netherlands	-0.48	0.063	0.06%
France	-0.30	0.021	0.02%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]