سعر السهم
26.61
التغيير اليومي
-0.41%
سنويا
-22.62%

السعر يوم عام
Banner 60.94 0.01 0.02% 11.16%
Bank Of Montreal 127.76 -0.24 -0.19% 0.96%
Bank of Nova Scotia 78.33 -0.14 -0.18% -1.83%
Bank of Hawaii 80.29 -0.23 -0.29% -5.26%
Cathay General Bancorp 42.14 0.08 0.19% 8.08%
Community Bank System 67.99 -0.16 -0.23% -8.60%
CIBC 64.92 -0.33 -0.51% -55.85%
Columbia Banking System 30.40 0.25 0.83% -16.51%
CVB Financial 26.44 0.21 0.80% 34.69%
Canadian Western Bank 26.61 -0.11 -0.41% -22.62%
Element Financial 15.09 -0.02 -0.13% 5.75%
First Bancorp FBP 15.08 0.15 1.00% 19.40%
First Financial Bancorp 22.26 -0.03 -0.13% -3.97%
First Financial Bankshares 44.48 -0.17 -0.38% -9.69%
First Interstate BancSystem 40.30 -0.27 -0.67% -8.53%
First Merchants 40.74 0 0% -2.95%
Fulton Financial 16.54 -0.01 -0.06% 4.95%
Glacier Bancorp 51.15 0 0% -4.00%
Great West Lifeco 31.30 0.20 0.64% -18.87%
Home Bancshares 24.09 0.21 0.88% 10.96%
Heartland Financial USA 45.21 0.01 0.02% -3.15%
Industrial Alliance 70.52 0.08 0.11% -2.57%
International Bancshares 43.73 -0.51 -1.15% 4.79%
Intact 192.42 1.02 0.53% 13.50%
Independent Bank 84.27 -0.07 -0.08% 15.53%
Laurentian Bank Of Canada 41.61 -0.44 -1.05% -0.67%
Manulife Financial 23.65 0.07 0.30% -6.34%
National Bank Of Canada 90.59 -0.54 -0.59% -6.52%
NBT Bancorp 40.46 0.03 0.07% 11.34%
OFG Bancorp 28.03 0.20 0.72% 18.07%
Old National Bancorp 17.24 -0.03 -0.17% 4.11%
Power Of Canada 33.99 -0.72 -2.07% -19.24%
Pacific Premier Bancorp 33.68 -0.10 -0.30% -14.47%
Renasant 33.46 -0.11 -0.33% -6.95%
Royal Bank of Canada 124.60 -1.87 -1.48% -3.67%
Sun Life Financial 60.46 0.06 0.10% -7.96%
TD Bank 83.27 -0.17 -0.20% -1.56%
Townebank 29.33 0.08 0.27% -3.90%
Trustmark 32.52 -0.09 -0.28% 6.83%
Atlantic Union Bankshares Coorporation 33.58 0.26 0.78% -8.73%
United Bankshares 38.11 -0.29 -0.76% 9.10%
United Community Banks 34.21 -0.02 -0.06% 12.53%
WesBanco 34.08 -0.04 -0.12% 2.99%

السعر يوم عام
CATSX 19669 49.04 0.25% -3.76%