Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Canadian Western Bank - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANR
Banner
58.10
1.72
3.05%
54.60%
2021-03-08
BMO
Bank Of Montreal
108.89
0.78
0.72%
48.84%
2021-03-08
BNS
Bank of Nova Scotia
78.04
0.61
0.79%
31.40%
2021-03-08
BOH
Bank of Hawaii
94.10
2.43
2.65%
50.83%
2021-03-08
CATY
Cathay General Bancorp
43.58
1.63
3.89%
76.72%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
CM
CIBC
123.09
0.57
0.47%
44.03%
2021-03-08
COLB
Columbia Banking System
49.04
1.75
3.70%
76.66%
2021-03-08
CVBF
CVB Financial
24.11
1.33
5.84%
42.83%
2021-03-08
CWB
Canadian Western Bank
34.85
0.64
1.87%
51.39%
2021-03-08
EFN
Element Financial
13.39
0.25
1.90%
15.73%
2021-03-08
FBP
First Bancorp FBP
11.45
0.32
2.88%
81.46%
2021-03-08
FFBC
First Financial Bancorp
25.29
1.23
5.11%
70.53%
2021-03-08
FFIN
First Financial Bankshares
48.17
1.46
3.13%
99.54%
2021-03-08
FIBK
First Interstate BancSystem
49.47
1.64
3.43%
74.74%
2021-03-08
FMBI
First Midwest Bancorp
22.65
1.15
5.35%
55.35%
2021-03-08
FRME
First Merchants
47.86
1.99
4.34%
60.28%
2021-03-08
FULT
Fulton Financial
17.35
0.35
2.06%
38.47%
2021-03-08
GBCI
Glacier Bancorp
63.23
3.36
5.61%
97.90%
2021-03-08
GWO
Great West Lifeco
32.01
0.47
1.49%
11.92%
2021-03-08
HOMB
Home Bancshares
27.48
0.95
3.58%
94.76%
2021-03-08
HTLF
Heartland Financial USA
51.68
0.96
1.89%
48.00%
2021-03-08
IAG
Industrial Alliance
67.10
1.75
2.68%
25.12%
2021-03-08
IBOC
International Bancshares
50.48
1.46
2.98%
82.30%
2021-03-08
IFC
Intact
153.86
4.01
2.68%
12.11%
2021-03-08
INDB
Independent Bank
94.22
3.30
3.63%
61.36%
2021-03-08
ISBC
Investors Bancorp
14.39
0.34
2.42%
49.74%
2021-03-08
LB
Laurentian Bank Of Canada
40.93
0.81
2.02%
25.94%
2021-03-08
MFC
Manulife Financial
27.16
0.37
1.38%
39.57%
2021-03-08
NA
National Bank Of Canada
85.47
1.96
2.35%
55.80%
2021-03-08
NBTB
NBT Bancorp
40.86
1.59
4.05%
35.88%
2021-03-08
OFG
OFG Bancorp
21.56
1.42
7.05%
49.00%
2021-03-08
ONB
Old National Bancorp
20.00
0.55
2.83%
44.20%
2021-03-08
POW
Power Of Canada
31.72
0.46
1.47%
28.73%
2021-03-08
PPBI
Pacific Premier Bancorp
43.05
1.18
2.82%
117.75%
2021-03-08
RNST
Renasant
43.30
1.22
2.90%
79.22%
2021-03-08
RY
Royal Bank of Canada
114.49
1.92
1.71%
28.14%
2021-03-08
SLF
Sun Life Financial
64.10
1.03
1.63%
26.16%
2021-03-08
TD
TD Bank
80.79
1.28
1.61%
40.80%
2021-03-08
TOWN
Townebank
31.67
1.18
3.87%
50.17%
2021-03-08
TRMK
Trustmark
34.04
0.72
2.16%
42.97%
2021-03-08
UBSH
Atlantic Union Bankshares Coorporation
39.65
0.78
2.01%
61.31%
2021-03-08
UBSI
United Bankshares
40.57
0.65
1.63%
68.76%
2021-03-08
UCBI
United Community Banks
35.52
0.80
2.30%
87.14%
2021-03-08
WSBC
WesBanco
36.73
1.69
4.82%
46.74%
2021-03-08
السعر
يوم
عام
تاريخ
SPTSX
TSX
18457
76.82
0.42%
27.17%
2021-03-08
CWB:CN
الأصول
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19118
0.0061
0.51%
GBPUSD
1.38870
0.0062
0.45%
AUDUSD
0.77157
0.0059
0.77%
NZDUSD
0.71749
0.0043
0.60%
USDJPY
108.66
0.2820
-0.26%
USDCNY
6.51717
0.0342
-0.52%
USDCHF
0.93095
0.0054
-0.57%
USDCAD
1.25959
0.0059
-0.47%
USDMXN
21.2452
0.2459
-1.14%
USDINR
72.9260
0.4240
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8976
0.5463
-0.73%
DXY
91.933
0.3803
-0.41%
BTCUSD
53,999.65
1,572
3.00%
[+]
فعلي
Chg
%Chg
Dow Jones
31,982
180
0.57%
S&P 500
3,863.76
42
1.11%
NASDAQ 100
12,593
294
2.39%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,779
59
0.88%
DAX
14,440
59
0.41%
CAC 40
5,924
21
0.35%
FTSE MIB
23,782
100
0.42%
IBEX 35
8,502
57
0.68%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,486
72
2.10%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.6800
0.64
0.98%
Brent
69.0300
0.79
1.16%
Natural gas
2.6640
0.00
0.04%
Gasoline
2.0753
0.03
1.30%
Heating oil
1.9295
0.02
1.10%
Gold
1,706.95
25.71
1.53%
Silver
25.807
0.72
2.86%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
647.7500
1.25
0.19%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.52
0.071
-0.07%
UK
0.71
0.049
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]