CWT - سعر السهم


السعر Chg يوم عام تاريخ
AES 13.72 0.35 2.62% -19.74% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
American States Water 75.29 -0.39 -0.52% -5.30% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
Dominion Resources 57.74 -0.35 -0.60% 11.47% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.83 1.41 1.19% 11.48% 2025-07-21
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Hawaiian Electric Industries 10.90 0.16 1.49% -27.38% 2025-07-21
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
NextEra Energy 76.17 0.22 0.29% 4.44% 2025-07-21
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.30 0.45 0.79% 42.32% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
H2O America 50.78 0.54 1.07% -14.57% 2025-07-21
Southern 94.81 0.71 0.75% 15.89% 2025-07-21
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Severn Trent 2,754.00 32.00 1.18% 10.16% 2025-07-22
United Utilities 1,157.00 17.50 1.54% 14.90% 2025-07-22
Veolia 30.80 0.18 0.59% 7.17% 2025-07-22
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21