CWT - سعر السهم



السعر Chg يوم عام تاريخ
AES 10.29 -0.16 -1.48% -45.45% 2025-05-07
American Water Works 148.15 -1.26 -0.84% 12.35% 2025-05-07
American States Water 79.60 -1.13 -1.40% 4.03% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
Dominion Resources 55.12 0.37 0.68% 5.61% 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 2025-05-07
Duke Energy 122.62 -0.35 -0.28% 19.63% 2025-05-07
Edison International 55.77 0.78 1.42% -24.60% 2025-05-07
Eversource Energy 62.23 2.95 4.97% 1.83% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
Hawaiian Electric Industries 10.39 0.05 0.48% 2.67% 2025-05-07
Kenon Holdings 11,130.00 230.00 2.11% 29.90% 2025-05-07
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
NRG Energy 118.69 1.65 1.41% 56.61% 2025-05-07
PG&E 17.21 0.14 0.82% -3.07% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
TXNM Energy 52.93 0.29 0.55% 39.40% 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 2025-05-07
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 92.11 0.78 0.85% 18.47% 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
Severn Trent 2,759.00 -11.00 -0.40% 7.19% 2025-05-07
United Utilities 1,132.00 -4.50 -0.40% 4.24% 2025-05-07
Veolia 31.75 -0.68 -2.10% 8.25% 2025-05-07
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07