CWT - سعر السهم


السعر Chg يوم عام تاريخ
AES 10.19 -0.09 -0.88% -50.33% 2025-06-04
American Water Works 138.90 -3.01 -2.12% 5.45% 2025-06-04
American States Water 76.70 -1.74 -2.22% 5.11% 2025-06-04
CMS Energy Corporation 69.73 -1.27 -1.79% 10.91% 2025-06-04
Dominion Resources 56.06 -0.66 -1.16% 6.70% 2025-06-04
DTE Energy 133.38 -2.35 -1.73% 16.47% 2025-06-04
Duke Energy 115.95 -0.83 -0.71% 12.32% 2025-06-04
Edison International 54.32 -1.67 -2.98% -27.94% 2025-06-04
Eversource Energy 64.69 -0.62 -0.95% 8.67% 2025-06-04
Entergy 81.89 -1.09 -1.31% 46.74% 2025-06-04
FirstEnergy 40.88 -0.38 -0.91% 3.61% 2025-06-04
Hawaiian Electric Industries 10.20 -0.55 -5.12% -3.41% 2025-06-04
Kenon Holdings 12,890.00 180.00 1.42% 36.63% 2025-06-04
NextEra Energy 69.87 -1.16 -1.63% -9.34% 2025-06-04
NRG Energy 156.94 -4.14 -2.57% 92.07% 2025-06-04
PG&E 16.05 -0.51 -3.05% -12.06% 2025-06-04
Public Service 80.42 -1.94 -2.36% 8.08% 2025-06-04
TXNM Energy 56.55 -0.03 -0.05% 49.29% 2025-06-04
PPL 34.19 -0.36 -1.03% 16.35% 2025-06-04
H2O America 51.69 -0.95 -1.80% -4.82% 2025-06-04
Southern 88.27 -1.37 -1.53% 10.95% 2025-06-04
Sempra Energy 76.44 -1.43 -1.83% 0.07% 2025-06-04
Severn Trent 2,653.00 -2.00 -0.08% 10.27% 2025-06-04
United Utilities 1,152.50 -5.00 -0.43% 13.44% 2025-06-04
Veolia 30.24 0.13 0.43% -2.83% 2025-06-04
Aqua America 37.32 -1.13 -2.94% -1.48% 2025-06-04