Deutsche Bank - سعر السهم

سعر السهم
27.78
التغيير اليومي
0.01 0.04%
شهريا
5.23%
سنويا
66.55%
Q2 التوقعات
27.50

السعر Chg يوم عام تاريخ
Nomura 880.50 -7.80 -0.88% -10.91% 2025-06-02
Affiliated Managers 176.00 -1.29 -0.73% 8.24% 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 2025-05-30
Bank Of America 44.14 -0.01 -0.02% 10.71% 2025-06-02
Barclays 325.35 -2.15 -0.66% 48.43% 2025-06-02
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
BGC Partners 9.28 -0.03 -0.32% 7.04% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
BNP Paribas 76.70 -0.44 -0.57% 12.69% 2025-06-02
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Deutsche Bank 27.78 0.01 0.04% 66.55% 2025-05-30
Evercore Partners 231.49 -3.49 -1.49% 14.07% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
HSBC Holdings 870.90 -2.30 -0.26% 25.62% 2025-06-02
Interactive Brokers 209.68 0.38 0.18% 66.78% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
IGM Financial 43.81 -0.90 -2.01% 20.32% 2025-05-30
ING 18.64 -0.04 -0.19% 13.21% 2025-06-02
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
Lazard 43.40 -0.86 -1.94% 7.88% 2025-05-30
LPL Financial 387.16 -0.39 -0.10% 35.27% 2025-05-30
Moody's 478.76 -2.59 -0.54% 21.01% 2025-05-30
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Raymond James Financial 146.97 -0.84 -0.57% 20.65% 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
Stifel Financial 94.22 -0.72 -0.76% 16.39% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
UBS 31.89 0.25 0.79% 0.03% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30