Deutsche Bank - سعر السهم

سعر السهم
15.67
التغيير اليومي
-0.24 -1.48%
شهريا
7.11%
سنويا
45.23%
Q2 التوقعات
15.49
السعر يوم عام تاريخ
8604 Nomura 877.60 -28.50 -3.15% 66.81% 2024-04-19
AMP Ameriprise Financial 412.22 0.20 0.05% 30.46% 2024-04-18
BAC Bank Of America 35.73 0.47 1.33% 18.86% 2024-04-18
BARC Barclays 183.98 4.04 2.25% 18.39% 2024-04-18
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BNP BNP Paribas 65.46 1.31 2.04% 9.83% 2024-04-18
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
DB Deutsche Bank 15.67 -0.24 -1.48% 45.23% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
HSBA HSBC Holdings 644.60 8.50 1.34% 12.42% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IGM IGM Financial 33.43 0.06 0.18% -19.17% 2024-04-18
INGA ING 15.17 0.24 1.62% 25.33% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
LAZ Lazard 37.83 -3.29 -8.00% 9.49% 2024-04-18
MCO Moody's 374.15 -1.88 -0.50% 23.42% 2024-04-18
MS Morgan Stanley 90.26 -0.02 -0.02% -0.21% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
RJF Raymond James Financial 122.01 -0.16 -0.13% 25.93% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18
UBS UBS 28.14 -2.66 -8.64% 35.16% 2024-04-18
WFC Wells Fargo 58.73 1.45 2.53% 39.04% 2024-04-18