Deutsche Bank - سعر السهم

سعر السهم
27.38
التغيير اليومي
0.67 2.51%
شهريا
27.35%
سنويا
59.74%
Q2 التوقعات
26.92


السعر Chg يوم عام تاريخ
Nomura 841.20 17.20 2.09% -5.52% 2025-05-12
Affiliated Managers 179.17 -1.99 -1.10% 13.64% 2025-05-09
Ameriprise Financial 491.86 2.87 0.59% 13.17% 2025-05-09
Bank Of America 42.50 0.73 1.75% 11.20% 2025-05-12
Barclays 315.13 8.13 2.65% 46.88% 2025-05-12
Franklin Resources 20.93 0.13 0.61% -13.32% 2025-05-09
BGC Partners 9.17 -0.06 -0.65% 6.01% 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 2025-05-09
BlackRock 922.69 -5.66 -0.61% 15.69% 2025-05-09
BNP Paribas 78.69 1.19 1.54% 9.86% 2025-05-12
Blackstone 139.40 -0.44 -0.31% 13.52% 2025-05-09
Citigroup 72.60 1.19 1.67% 14.47% 2025-05-12
Carlyle 42.04 0.78 1.89% -1.08% 2025-05-09
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Deutsche Bank 27.38 0.67 2.51% 59.74% 2025-05-09
Evercore Partners 216.90 0.16 0.07% 10.52% 2025-05-09
Goldman Sachs 567.04 0.87 0.15% 24.62% 2025-05-09
HSBC Holdings 877.40 28.20 3.32% 25.49% 2025-05-12
Interactive Brokers 185.60 1.11 0.60% 54.53% 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
IGM Financial 43.72 -0.60 -1.35% 16.18% 2025-05-09
ING 18.51 0.31 1.70% 14.47% 2025-05-12
Invesco 14.81 0.07 0.47% -4.85% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
KKR 118.08 -0.65 -0.55% 14.50% 2025-05-09
Lazard 42.54 -0.46 -1.07% 9.98% 2025-05-09
LPL Financial 360.42 21.43 6.32% 34.16% 2025-05-09
Moody's 470.83 -1.10 -0.23% 17.22% 2025-05-09
Morgan Stanley 123.00 1.31 1.08% 24.72% 2025-05-12
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
Northern 100.60 0.14 0.14% 15.91% 2025-05-09
Raymond James Financial 145.48 -0.15 -0.10% 16.33% 2025-05-09
Charles Schwab 84.54 0.11 0.13% 10.92% 2025-05-09
Stifel Financial 91.39 -0.17 -0.19% 9.42% 2025-05-09
S&P Global 508.14 0.76 0.15% 17.78% 2025-05-09
State Street 93.80 -0.21 -0.22% 22.49% 2025-05-09
T. Rowe Price 92.73 0.06 0.06% -16.59% 2025-05-09
UBS 31.51 0.43 1.38% 6.09% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09