Deutsche Bank - سعر السهم

سعر السهم
29.64
التغيير اليومي
-0.35 -1.17%
شهريا
5.03%
سنويا
78.13%
Q3 التوقعات
28.85

السعر Chg يوم عام تاريخ
Nomura 943.80 15.40 1.66% -1.04% 2025-07-11
Affiliated Managers 204.95 -2.01 -0.97% 22.81% 2025-07-11
Ameriprise Financial 536.31 -6.20 -1.14% 20.12% 2025-07-11
Bank Of America 46.73 -0.24 -0.51% 12.39% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
BGC Partners 10.33 -0.10 -0.96% 13.39% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
BNP Paribas 76.60 -1.31 -1.68% 22.09% 2025-07-12
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Deutsche Bank 29.64 -0.35 -1.17% 78.13% 2025-07-11
Evercore Partners 291.53 -7.44 -2.49% 28.46% 2025-07-11
Goldman Sachs 704.95 -4.17 -0.59% 47.04% 2025-07-11
HSBC Holdings 910.50 -9.50 -1.03% 35.67% 2025-07-11
Interactive Brokers 58.60 -0.32 -0.54% 92.75% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
IGM Financial 42.36 -0.22 -0.52% 10.54% 2025-07-11
ING 19.49 -0.24 -1.24% 17.13% 2025-07-12
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
Lazard 51.92 -0.09 -0.17% 25.29% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
Moody's 499.53 -6.19 -1.22% 11.93% 2025-07-11
Morgan Stanley 142.28 -0.81 -0.57% 36.76% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.97 -1.07 -1.15% 22.01% 2025-07-11
Stifel Financial 108.18 -1.42 -1.30% 27.72% 2025-07-11
S&P Global 527.07 -2.76 -0.52% 10.17% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
T. Rowe Price 101.47 -1.49 -1.45% -13.93% 2025-07-11
UBS 35.69 -0.42 -1.16% 14.24% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11