السعر يوم عام تاريخ
AAON AAON 88.10 1.43 1.65% -7.05% 2024-03-28
ACCO Acco Brands 5.61 -0.01 -0.18% 7.27% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BLDR Builders Firstsource 208.55 -1.13 -0.54% 141.21% 2024-03-28
CCS Century Communities 96.50 1.91 2.02% 56.22% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
DOOR Masonite International 131.45 0.25 0.19% 48.20% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
GFF Griffon 73.34 0.59 0.81% 132.83% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
IIIN Insteel Industries 38.22 0.40 1.06% 37.38% 2024-03-28
KBH Kb Home 70.88 1.32 1.90% 76.14% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LGIH LGI Homes 116.37 2.17 1.90% 3.54% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.00% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
NX Quanex Building Products 38.43 -0.36 -0.93% 85.83% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
PATK Patrick Industries 119.47 1.55 1.31% 78.90% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
ROCK Gibraltar Industries 80.53 -0.03 -0.04% 67.46% 2024-03-28
SSD Simpson Manufacturing 205.18 2.27 1.12% 94.65% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TMHC Taylor Morrison Home 62.17 0.86 1.40% 68.94% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
TPH Tri Pointe Homes 38.66 0.73 1.92% 54.64% 2024-03-28
TREX Trex 99.75 0.50 0.50% 112.96% 2024-03-28
UFPI Universal Forest Products 123.01 1.22 1.00% 57.62% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28