Masonite International - سعر السهم


السعر Chg يوم عام تاريخ
AAON 84.69 0 0% -8.71% 2025-08-27
American Woodmark 66.47 -0.93 -1.38% -24.71% 2025-08-27
A.O. Smith 72.42 0.04 0.06% -11.61% 2025-08-27
Apogee Enterprises 44.31 -0.03 -0.07% -32.28% 2025-08-27
Armstrong World Industries 198.17 0.61 0.31% 58.98% 2025-08-27
Builders Firstsource 141.76 -0.91 -0.64% -18.01% 2025-08-27
Century Communities 64.82 -0.59 -0.90% -36.29% 2025-08-27
Carlisle Companies 390.86 -2.14 -0.54% -6.14% 2025-08-27
DR Horton 167.50 -0.87 -0.52% -10.80% 2025-08-27
Eagle Materials 235.22 -1.96 -0.83% -8.09% 2025-08-27
Fortune Brands Innovations 59.50 -0.33 -0.54% -24.97% 2025-08-27
Griffon 77.81 0.51 0.65% 18.14% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Installed Building Products 271.10 -5.78 -2.09% 20.67% 2025-08-27
Kb Home 63.21 0.05 0.08% -24.59% 2025-08-27
Lennar 133.33 0.06 0.05% -26.47% 2025-08-27
LGI Homes 62.89 -0.52 -0.82% -41.50% 2025-08-27
Lennox International 567.00 -0.63 -0.11% -1.49% 2025-08-27
Masco 74.54 0.28 0.38% -5.49% 2025-08-27
Mohawk Industries 132.22 1.07 0.82% -14.45% 2025-08-27
Quanex Building Products 21.82 -0.12 -0.55% -22.35% 2025-08-27
Owens Corning 153.38 0.37 0.24% -8.28% 2025-08-27
Patrick Industries 114.02 0.33 0.29% 32.31% 2025-08-27
PulteGroup 131.00 -0.13 -0.10% -0.18% 2025-08-27
Gibraltar Industries 64.58 0.11 0.17% -4.78% 2025-08-27
Simpson Manufacturing 195.16 0.68 0.35% 7.50% 2025-08-27
Stanley Black & Decker 75.74 0.55 0.73% -24.43% 2025-08-27
Taylor Morrison Home 67.55 0.17 0.25% 0.69% 2025-08-27
Toll Brothers 138.46 0.76 0.55% -3.67% 2025-08-27
Tri Pointe Homes 35.38 0.30 0.86% -21.41% 2025-08-27
Trex 63.93 0.46 0.72% -1.77% 2025-08-27
Universal Forest Products 103.29 -1.67 -1.59% -14.65% 2025-08-27
Vulcan Materials 291.15 -0.05 -0.02% 23.51% 2025-08-27
Whirlpool 94.67 -0.27 -0.28% -7.29% 2025-08-27
Advanced Drainage Systems 146.34 1.00 0.68% -7.87% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27