Masonite International - سعر السهم



السعر Chg يوم عام تاريخ
AAON 77.91 -4.55 -5.52% -10.17% 2025-04-21
American Woodmark 54.03 -2.28 -4.05% -40.17% 2025-04-21
A.O. Smith 61.67 -1.43 -2.27% -28.84% 2025-04-21
Apogee Enterprises 44.49 -1.05 -2.31% -22.65% 2025-04-21
Armstrong World Industries 130.05 -3.99 -2.98% 13.38% 2025-04-21
Beacon Roofing Supply 123.65 -0.20 -0.16% 28.72% 2025-04-21
Builders Firstsource 114.08 -2.86 -2.45% -35.99% 2025-04-21
Century Communities 58.47 -1.11 -1.86% -26.67% 2025-04-21
Carlisle Companies 347.46 -5.81 -1.64% -6.17% 2025-04-21
DR Horton 120.77 -0.55 -0.45% -17.25% 2025-04-21
Eagle Materials 208.86 -7.52 -3.48% -14.72% 2025-04-21
Fortune Brands Innovations 49.94 -1.53 -2.97% -31.50% 2025-04-21
Griffon 64.73 -3.44 -5.05% -2.69% 2025-04-21
Home Depot 347.17 -9.10 -2.55% 3.51% 2025-04-21
Installed Building Products 154.21 -4.03 -2.55% -30.98% 2025-04-21
Kb Home 51.07 -0.60 -1.16% -18.54% 2025-04-21
Lennar 103.75 -0.82 -0.78% -31.44% 2025-04-21
LGI Homes 56.12 -0.16 -0.28% -40.25% 2025-04-21
Lennox International 541.02 -15.13 -2.72% 17.79% 2025-04-21
Masco 59.95 -1.61 -2.62% -17.05% 2025-04-21
Mohawk Industries 100.12 -2.63 -2.55% -8.97% 2025-04-21
Quanex Building Products 15.50 -0.68 -4.20% -53.99% 2025-04-21
Owens Corning 134.42 -3.40 -2.47% -18.26% 2025-04-21
Patrick Industries 78.05 -1.23 -1.55% 10.93% 2025-04-21
PulteGroup 92.94 -1.92 -2.02% -12.37% 2025-04-21
Gibraltar Industries 50.20 -1.58 -3.05% -30.29% 2025-04-21
Simpson Manufacturing 144.02 -3.38 -2.29% -22.20% 2025-04-21
Stanley Black & Decker 56.42 -0.65 -1.14% -36.87% 2025-04-21
Taylor Morrison Home 55.59 -0.85 -1.51% 0.98% 2025-04-21
Toll Brothers 92.13 -1.79 -1.91% -19.05% 2025-04-21
Tri Pointe Homes 29.57 0 0% -16.16% 2025-04-21
Trex 53.66 -1.95 -3.51% -38.90% 2025-04-21
Universal Forest Products 103.02 -1.76 -1.68% -8.49% 2025-04-21
Vulcan Materials 234.18 -7.67 -3.17% -8.10% 2025-04-21
Whirlpool 77.02 -1.64 -2.08% -26.95% 2025-04-21
Advanced Drainage Systems 101.54 -2.85 -2.73% -35.13% 2025-04-21

السعر يوم عام تاريخ
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21