Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Masonite International - سعر السهم
الرسم البياني
Quotes
DOOR
100.04
التغيير اليومي:
4.14
4.32%
سنويا:
27.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAON
AAON
70.58
0.14
0.20%
33.55%
2021-01-19
ALLE
Allegion
114.71
0.30
0.26%
-9.78%
2021-01-19
AMWD
American Woodmark
97.58
0.92
0.95%
-14.42%
2021-01-19
AOS
A.O. Smith
57.20
0.37
0.65%
21.65%
2021-01-19
APOG
Apogee Enterprises
37.80
1.01
2.75%
11.83%
2021-01-19
AWI
Armstrong World Industries
83.66
-0.10
-0.12%
-20.12%
2021-01-19
BECN
Beacon Roofing Supply
43.05
0.54
1.27%
18.79%
2021-01-19
BLDR
Builders Firstsource
40.40
-0.47
-1.15%
48.91%
2021-01-19
CCS
Century Communities
45.38
1.21
2.74%
50.12%
2021-01-19
CSL
Carlisle Companies
154.04
1.04
0.68%
-5.27%
2021-01-19
DHI
DR Horton
71.31
1.95
2.81%
25.17%
2021-01-19
DOOR
Masonite International
100.04
4.14
4.32%
27.81%
2021-01-19
EXP
Eagle Materials
113.16
0.53
0.47%
21.12%
2021-01-19
FBHS
Fortune Brands Home Security
88.52
0.20
0.23%
26.64%
2021-01-19
GFF
Griffon
23.70
0.34
1.46%
7.73%
2021-01-19
HD
Home Depot
273.19
-2.40
-0.87%
17.27%
2021-01-19
IBP
Installed Building Products
115.07
3.82
3.43%
51.31%
2021-01-19
IIIN
Insteel Industries
25.29
0.88
3.61%
-2.54%
2021-01-19
KBH
Kb Home
37.73
1.97
5.51%
-0.29%
2021-01-19
LEN
Lennar
78.24
1.65
2.15%
20.48%
2021-01-19
LGIH
LGI Homes
102.23
1.35
1.34%
26.26%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MAS
Masco
56.40
0.31
0.55%
14.36%
2021-01-19
MDC
MDC
48.87
0.86
1.79%
13.15%
2021-01-19
MHK
Mohawk Industries
148.90
-0.07
-0.05%
5.39%
2021-01-19
NX
Quanex Building Products
25.35
-0.22
-0.86%
43.54%
2021-01-19
OC
Owens Corning
84.45
1.48
1.78%
26.95%
2021-01-19
PATK
Patrick Industries
74.07
4.22
6.04%
37.78%
2021-01-19
PGTI
PGT
22.78
0.14
0.62%
42.73%
2021-01-19
PHM
PulteGroup
44.01
1.31
3.07%
3.46%
2021-01-19
ROCK
Gibraltar Industries
100.98
4.93
5.13%
88.04%
2021-01-19
SSD
Simpson Manufacturing
102.42
2.93
2.95%
22.79%
2021-01-19
SWK
Stanley Black & Decker
176.56
3.93
2.28%
3.99%
2021-01-19
TMHC
Taylor Morrison Home
25.64
0.82
3.30%
2.56%
2021-01-19
TOL
Toll Brothers
46.12
1.50
3.36%
2.72%
2021-01-19
TPH
Tri Pointe Homes
18.34
0.58
3.27%
11.02%
2021-01-19
TREX
Trex
93.63
2.48
2.72%
-5.39%
2021-01-19
UFPI
Universal Forest Products
58.11
1.44
2.54%
21.01%
2021-01-19
VMC
Vulcan Materials
158.86
-2.06
-1.28%
12.05%
2021-01-19
WHR
Whirlpool
198.71
4.17
2.14%
31.25%
2021-01-19
WMS
Advanced Drainage Systems
89.54
0.03
0.03%
111.63%
2021-01-19
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
DOOR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21173
0.0020
-0.16%
GBPUSD
1.36938
0.0050
0.37%
AUDUSD
0.77306
0.0021
0.27%
NZDUSD
0.71350
0.0008
0.12%
USDJPY
103.81
0.0770
-0.07%
USDCNY
6.46752
0.0105
-0.16%
USDCHF
0.88940
0.0012
0.13%
USDCAD
1.27038
0.0020
-0.16%
USDMXN
19.6165
0.0286
-0.15%
USDINR
72.9844
0.2056
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4503
0.2051
-0.28%
DXY
90.444
0.0537
-0.06%
BTCUSD
34,482.82
1,435
-3.99%
[+]
فعلي
Chg
%Chg
Dow Jones
30,986
155
0.50%
S&P 500
3,811.09
12
0.32%
NASDAQ 100
13,094
97
0.75%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,734
21
0.31%
DAX
13,905
90
0.65%
CAC 40
5,637
38
0.69%
FTSE MIB
22,647
205
0.92%
IBEX 35
8,213
14
0.17%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,773
375
0.76%
MOEX
3,469
26
0.76%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4500
0.47
0.89%
Brent
56.2900
0.39
0.70%
Natural gas
2.4960
0.05
-1.96%
Gasoline
1.5464
0.01
0.54%
Heating oil
1.6013
0.00
0.16%
Gold
1,853.21
13.87
0.75%
Silver
25.401
0.21
0.84%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.5000
30.25
-2.18%
Wheat
661.0000
11.25
-1.67%
Cotton
80.79
0.36
-0.44%
Coffee
126.90
0.25
-0.20%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.004
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]