Koninklijke Dsm Nv - سعر السهم


السعر Chg يوم عام تاريخ
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Associated British Foods 2,237.00 0 0% -10.98% 2025-07-25
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 3.73% 2025-07-26
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Eni 14.66 0.26 1.82% 0.22% 2025-07-26
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
Heineken 77.64 -0.86 -1.10% -14.40% 2025-07-25
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
IMCD 113.90 0.55 0.49% -13.22% 2025-07-25
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Kemira 19.25 -0.17 -0.88% -6.55% 2025-07-25
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
Linde 399.80 -0.20 -0.05% -3.66% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Repsol 13.59 0.12 0.89% 4.34% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
Umicore 14.75 -0.47 -3.09% 12.51% 2025-07-25

السعر يوم عام تاريخ
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
NL25 905 -7.98 -0.87% -0.14% 2025-07-25