Koninklijke Dsm Nv - سعر السهم


السعر Chg يوم عام تاريخ
Covestro 60.10 0.08 0.13% 21.68% 2025-05-30
Associated British Foods 2,083.00 21.00 1.02% -18.31% 2025-05-30
Anheuser-Busch 62.04 0.18 0.29% 7.67% 2025-05-30
Air Liquide 182.40 0.42 0.23% 1.08% 2025-05-30
Arkema 62.90 -0.30 -0.47% -32.91% 2025-05-30
Akzo Nobel 59.96 0.54 0.91% -6.52% 2025-05-30
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
BASF 42.40 -0.22 -0.52% -12.41% 2025-05-30
Bayer 24.74 0.01 0.04% -12.41% 2025-05-30
Beiersdorf 120.65 -0.05 -0.04% -16.42% 2025-05-30
Croda International 3,068.00 -11.00 -0.36% -32.42% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Eni 12.97 0.04 0.32% -10.51% 2025-05-30
Fresenius Medical Care 50.02 -0.36 -0.71% 27.67% 2025-05-30
Fresenius 43.18 0.80 1.89% 47.47% 2025-05-30
Givaudan 4,128.00 15.00 0.36% -2.48% 2025-05-30
Heineken 78.42 0.80 1.03% -14.65% 2025-05-30
Henkel 70.48 -0.06 -0.09% -15.21% 2025-05-30
Huntsman 11.14 -0.24 -2.11% -55.08% 2025-05-30
International Flavors Fragrances 76.50 0.46 0.60% -19.79% 2025-05-30
IMCD 119.50 -0.50 -0.42% -14.28% 2025-05-30
Johnson Matthey 1,717.00 7.00 0.41% -2.33% 2025-05-30
Kemira 19.35 -0.30 -1.53% -10.75% 2025-05-30
Kerry 96.20 0.05 0.05% 23.65% 2025-05-30
Linde 408.00 0.80 0.20% 3.34% 2025-05-30
Lonza 569.20 8.00 1.43% 17.02% 2025-05-30
Merck 115.50 0.25 0.22% -30.63% 2025-05-30
Repsol 11.86 0.07 0.55% -21.07% 2025-05-30
Renewi 867.00 0 0% 31.36% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Sika AG 219.70 -0.80 -0.36% -19.49% 2025-05-30
Solvay 28.86 -0.20 -0.69% -14.18% 2025-05-30
Umicore 9.65 0.06 0.57% -46.77% 2025-05-30

السعر يوم عام تاريخ
EU100 1579 -5.95 -0.38% 3.17% 2025-05-30
NL25 923 -1.29 -0.14% 2.14% 2025-05-30