السعر يوم عام تاريخ
1COV Covestro 50.68 0.44 0.88% 34.89% 2024-03-28
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IMCD IMCD 163.35 -0.85 -0.52% 11.39% 2024-03-28
JMAT Johnson Matthey 1,789.00 -5.00 -0.28% -8.42% 2024-03-28
KRA1V Kemira 17.52 0.15 0.86% 8.68% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
LIN Linde 428.45 -0.75 -0.17% 32.91% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
UMI Umicore 20.00 -0.25 -1.21% -33.53% 2024-03-28

السعر يوم عام تاريخ
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
AEX NL25 882 2.68 0.30% 18.27% 2024-03-28