Price

151.90

التغيير اليومي:

0.13%

سنويا:

28.78%

السعر يوم عام
Covestro 53.62 -1.14 -2.08% 64.63%
Associated British Foods 2,292.00 -65.00 -2.76% 19.56%
Anheuser-Busch 64.61 0.05 0.08% 46.13%
Air Liquide 140.86 0.18 0.13% 14.06%
Arkema 108.40 0.25 0.23% 35.47%
Akzo Nobel 106.45 0.65 0.61% 42.92%
Albemarle 168.10 -1.97 -1.16% 120.00%
BASF 67.24 -0.27 -0.40% 31.82%
Bayer 53.21 -0.26 -0.49% -18.45%
Beiersdorf 100.30 -0.20 -0.20% 4.07%
Croda International 7,116.00 72.00 1.02% 42.21%
Dupont De Nemours Inc 81.61 -0.93 -1.12% 56.96%
DSM 151.90 0.20 0.13% 28.78%
Eni Group 10.73 0.15 1.38% 25.04%
Fresenius Medical Care 68.98 0.38 0.55% -6.30%
Fresenius 45.16 -0.10 -0.21% 8.12%
Givaudan 4,230.00 2.00 0.05% 24.96%
Heineken 98.22 0.28 0.29% 21.02%
Henkel 92.88 0.62 0.67% 14.19%
Huntsman 27.22 0.27 1.00% 51.05%
International Flavors Fragrances 146.96 -0.79 -0.53% 15.41%
IMCD 132.65 0.20 0.15% 66.98%
Johnson Matthey 3,078.00 -59.00 -1.88% 47.34%
Kemira 13.34 -0.16 -1.19% 12.38%
Kerry Group 106.40 -1.90 -1.75% -3.71%
Linde 238.30 -1.60 -0.67% 33.76%
Lonza Group 664.60 3.00 0.45% 39.15%
Merck 154.15 -1.00 -0.64% 54.37%
Repsol 11.47 0.26 2.30% 39.51%
Sherwin-Williams 272.70 -4.04 -1.46% -52.16%
Sika AG 293.80 -0.30 -0.10% 70.27%
Solvay 112.30 -0.95 -0.84% 60.52%
Umicore 49.50 0.23 0.47% 13.82%

السعر يوم عام
EU100 1283 3.59 0.28% 35.25%