DSM - سعر السهم

Price

185.70

التغيير اليومي:

0.62%

سنويا:

37.20%

السعر يوم عام
Covestro 55.46 0.12 0.22% 26.88%
Associated British Foods 1,902.50 -2.50 -0.13% 2.56%
Anheuser-Busch 50.16 0.17 0.34% 12.01%
Air Liquide 145.37 0.73 0.50% 7.24%
Arkema 114.70 1.30 1.15% 25.71%
Akzo Nobel 98.32 0.50 0.51% 15.94%
Albemarle 229.33 6.05 2.71% 175.27%
BASF 64.04 0.53 0.83% 28.11%
Bayer 46.49 -0.07 -0.14% -14.55%
Beiersdorf 102.20 0.65 0.64% 9.85%
Croda International 9,116.00 22.00 0.24% 48.86%
Dupont De Nemours Inc 69.18 0.91 1.33% 27.24%
DSM 185.70 1.15 0.62% 37.20%
Eni Group 10.90 0.02 0.14% 60.03%
Fresenius Medical Care 61.25 -1.01 -1.62% -14.10%
Fresenius 41.64 -0.04 -0.08% 8.58%
Givaudan 4,521.00 64.00 1.44% 13.94%
Heineken 91.78 0.26 0.28% 22.11%
Henkel 79.78 0.12 0.15% -9.30%
Huntsman 26.92 0.57 2.16% 26.56%
International Flavors Fragrances 134.52 1.96 1.48% 15.42%
IMCD 173.00 2.55 1.50% 69.69%
Johnson Matthey 2,754.00 25.00 0.92% 19.22%
Kemira 13.81 0.26 1.92% 28.47%
Kerry Group 120.65 0 0% 9.78%
Linde 264.10 1.40 0.53% 31.72%
Lonza Group 766.00 8.60 1.14% 35.24%
Merck 198.60 0.85 0.43% 60.55%
Repsol 10.67 0.19 1.85% 81.09%
Sherwin-Williams 294.80 2.94 1.01% -57.02%
Sika AG 327.20 2.20 0.68% 48.26%
Solvay 106.75 0.65 0.61% 44.57%
Umicore 49.89 0.62 1.26% 41.13%

السعر يوم عام
EU100 1320 13.84 1.06% 39.22%
NL25 802 9.85 1.24% 48.03%