Koninklijke Dsm Nv - سعر السهم


السعر Chg يوم عام تاريخ
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Air Liquide 175.02 -0.92 -0.52% 7.07% 2025-07-04
Arkema 61.95 -1.00 -1.59% -26.51% 2025-07-04
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Croda International 3,008.00 -39.00 -1.28% -25.75% 2025-07-04
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
IMCD 113.50 -1.00 -0.87% -13.46% 2025-07-04
Johnson Matthey 1,831.00 8.00 0.44% 10.23% 2025-07-04
Kemira 19.49 -0.01 -0.05% -15.70% 2025-07-04
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
Linde 401.40 -2.60 -0.64% 0.80% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
Umicore 14.24 -0.15 -1.04% 1.21% 2025-07-04

السعر يوم عام تاريخ
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
NL25 908 -6.85 -0.75% -2.71% 2025-07-04