Koninklijke Dsm Nv - سعر السهم


السعر Chg يوم عام تاريخ
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Associated British Foods 2,051.50 -45.50 -2.17% -17.24% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Air Liquide 175.85 0.11 0.06% 7.09% 2025-07-02
Arkema 65.65 1.90 2.98% -23.22% 2025-07-02
Akzo Nobel 59.50 0.08 0.13% 3.73% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
BASF 43.02 0.94 2.22% -4.95% 2025-07-02
Bayer 26.38 -0.09 -0.32% 0.57% 2025-07-02
Beiersdorf 107.25 -0.65 -0.60% -21.02% 2025-07-02
Croda International 2,975.50 5.50 0.19% -27.25% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Eni 14.03 0.24 1.75% -2.97% 2025-07-02
Fresenius Medical Care 48.44 -0.36 -0.74% 36.03% 2025-07-02
Fresenius 42.24 -0.40 -0.94% 48.42% 2025-07-02
Givaudan 3,853.65 -24.35 -0.63% -10.67% 2025-07-02
Heineken 76.34 0.58 0.77% -15.14% 2025-07-02
Henkel 66.50 -0.86 -1.28% -18.92% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
IMCD 114.90 0.80 0.70% -11.85% 2025-07-02
Johnson Matthey 1,796.00 9.00 0.50% 10.52% 2025-07-02
Kemira 20.02 0.37 1.88% -13.41% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Linde 406.60 2.20 0.54% 1.65% 2025-07-02
Lonza 558.00 -6.00 -1.06% 12.30% 2025-07-02
Merck 112.10 -0.30 -0.27% -25.88% 2025-07-02
Repsol 12.73 0.22 1.74% -14.66% 2025-07-02
Sherwin-Williams 352.64 -2.66 -0.75% 18.64% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Umicore 14.31 0.36 2.58% -0.21% 2025-07-02

السعر يوم عام تاريخ
EU100 1576 11.11 0.71% 4.17% 2025-07-02
NL25 909 -0.59 -0.06% -2.42% 2025-07-02