Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
DSM - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
139.00
التغيير اليومي
1.90
1.39%
سنويا
-12.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1COV
Covestro
32.53
-0.45
-1.36%
-41.24%
2022-07-01
ABF
Associated British Foods
1,589.00
11.00
0.70%
-31.74%
2022-07-01
ABI
Anheuser-Busch
52.28
0.92
1.79%
-13.31%
2022-07-01
AI
Air Liquide
126.94
-1.18
-0.92%
-14.35%
2022-07-01
AKE
Arkema
85.92
1.00
1.18%
-19.21%
2022-07-01
AKZA
Akzo Nobel
62.76
0.14
0.22%
-39.07%
2022-07-01
ALB
Albemarle
205.15
-3.83
-1.83%
20.22%
2022-07-01
BAS
BASF
41.27
-0.26
-0.61%
-38.57%
2022-07-01
BAYN
Bayer
57.35
0.63
1.11%
11.42%
2022-07-01
BEI
Beiersdorf
98.30
0.82
0.84%
-4.10%
2022-07-01
CRDA
Croda International
6,508.00
36.00
0.56%
-12.34%
2022-07-01
DD
Dupont De Nemours Inc
54.75
-0.83
-1.49%
-30.51%
2022-07-01
DSM
DSM
139.00
1.90
1.39%
-12.03%
2022-07-01
ENI
Eni Group
11.23
-0.10
-0.88%
7.98%
2022-07-01
FME
Fresenius Medical Care
47.58
-0.05
-0.11%
-31.08%
2022-07-01
FRE
Fresenius
29.14
0.24
0.83%
-34.71%
2022-07-01
GIVN
Givaudan
3,388.00
31.00
0.92%
-21.56%
2022-07-01
HEIA
Heineken
88.50
1.50
1.72%
-13.32%
2022-07-01
HEN3
Henkel
59.38
0.60
1.02%
-33.09%
2022-07-01
HUN
Huntsman
28.61
0.26
0.92%
7.64%
2022-07-01
IFF
International Flavors Fragrances
119.26
0.14
0.12%
-20.49%
2022-07-01
IMCD
IMCD
130.70
-0.25
-0.19%
-3.76%
2022-07-01
JMAT
Johnson Matthey
1,877.00
-48.50
-2.52%
-39.49%
2022-07-01
KRA1V
Kemira
11.72
0.06
0.51%
-12.60%
2022-07-01
KYG
Kerry Group
94.92
3.58
3.92%
-20.57%
2022-07-01
LIN
Linde
271.60
-2.35
-0.86%
10.41%
2022-07-01
LONN
Lonza Group
519.20
10.20
2.00%
-20.78%
2022-07-01
MRK
Merck
165.70
4.70
2.92%
1.78%
2022-07-01
REP
Repsol
13.48
-0.57
-4.06%
26.83%
2022-07-01
SHW
Sherwin-Williams
235.23
11.32
5.06%
-14.53%
2022-07-01
SIKA
Sika AG
220.60
0.60
0.27%
-27.27%
2022-07-01
SOLB
Solvay
77.30
-0.02
-0.03%
-28.92%
2022-07-01
UMI
Umicore
32.19
-1.13
-3.39%
-37.52%
2022-07-01
السعر
يوم
عام
تاريخ
N100
EU100
1147
0.53
0.05%
-9.95%
2022-07-01
AEX
NL25
656
-3.55
-0.54%
-10.62%
2022-07-01
الموظفين