Koninklijke Dsm Nv - سعر السهم



السعر Chg يوم عام تاريخ
Covestro 59.52 -0.02 -0.03% 23.46% 2025-05-09
Associated British Foods 2,112.00 84.00 4.14% -21.84% 2025-05-09
Anheuser-Busch 59.84 0.42 0.71% 0.61% 2025-05-09
Air Liquide 183.90 1.18 0.65% -1.47% 2025-05-09
Arkema 66.20 0.60 0.91% -32.45% 2025-05-09
Akzo Nobel 58.22 0.60 1.04% -7.70% 2025-05-09
Albemarle 57.88 0.52 0.91% -56.67% 2025-05-09
BASF 43.25 0.39 0.91% -11.38% 2025-05-09
Bayer 24.05 0.63 2.67% -16.96% 2025-05-09
Beiersdorf 120.75 0.85 0.71% -18.00% 2025-05-09
Croda International 3,108.00 17.00 0.55% -36.12% 2025-05-09
Dupont De Nemours 66.93 0.67 1.02% -15.03% 2025-05-09
Eni 13.00 0.25 1.99% -14.36% 2025-05-09
Fresenius Medical Care 50.36 0.42 0.84% 24.65% 2025-05-09
Fresenius 43.16 0.28 0.65% 50.54% 2025-05-09
Givaudan 4,026.00 27.00 0.68% -0.67% 2025-05-09
Heineken 79.30 0.78 0.99% -15.42% 2025-05-09
Henkel 69.02 0.62 0.91% -16.12% 2025-05-09
Huntsman 12.05 0.03 0.25% -51.47% 2025-05-09
International Flavors Fragrances 73.41 -0.71 -0.95% -24.39% 2025-05-09
IMCD 119.55 0.50 0.42% -18.84% 2025-05-09
Johnson Matthey 1,326.00 7.00 0.53% -29.09% 2025-05-09
Kemira 18.69 -0.09 -0.48% -14.66% 2025-05-09
Kerry 96.20 0.65 0.68% 20.43% 2025-05-09
Linde 401.00 -1.40 -0.35% -0.50% 2025-05-09
Lonza 584.80 13.60 2.38% 11.14% 2025-05-09
Merck 123.35 2.10 1.73% -20.68% 2025-05-09
Repsol 11.27 0.18 1.62% -24.09% 2025-05-09
Renewi 861.00 -1.00 -0.12% 41.61% 2025-05-09
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 2025-05-09
Sika AG 207.10 0.80 0.39% -25.53% 2025-05-09
Solvay 29.96 -0.66 -2.16% -10.97% 2025-05-09
Umicore 8.31 0.13 1.53% -61.88% 2025-05-09

السعر يوم عام تاريخ
EU100 1557 8.49 0.55% 0.27% 2025-05-09
NL25 906 3.84 0.43% -0.53% 2025-05-09