Electricite De France - سعر السهم


السعر Chg يوم عام تاريخ
Acciona 142.00 3.70 2.68% 20.44% 2025-05-30
Centrica 158.35 1.80 1.15% 11.87% 2025-05-30
EDP 3.51 0.01 0.37% -5.92% 2025-05-30
Endesa 26.88 0.01 0.04% 46.89% 2025-05-30
Enel 8.09 0.06 0.74% 21.47% 2025-05-30
ENGIE 18.99 0.09 0.48% 22.21% 2025-05-30
E.ON 15.43 -0.04 -0.26% 25.65% 2025-05-30
Naturgy Energy 26.02 0.18 0.70% 5.43% 2025-05-30
Iberdrola 16.08 0.11 0.66% 32.89% 2025-05-30
National Grid 1,046.50 15.50 1.50% 18.60% 2025-05-30
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 509.00 2.50 0.49% -18.17% 2025-05-30
Redeia Corporacion SA 18.30 0.18 0.99% 10.64% 2025-05-30
RWE 33.13 0.22 0.67% -4.91% 2025-05-30
Snam 5.27 0.04 0.69% 21.09% 2025-05-30
SSE 1,761.00 18.00 1.03% 0.34% 2025-05-30
Severn Trent 2,703.00 43.00 1.62% 13.29% 2025-05-30
Terna Rete Elettrica Nazionale 8.96 0.09 0.97% 16.01% 2025-05-30
United Utilities 1,171.00 21.50 1.87% 15.26% 2025-05-30
Verbund 68.75 0.45 0.66% -9.30% 2025-05-30
Veolia 30.28 0.23 0.77% -1.37% 2025-05-30

السعر يوم عام تاريخ
EU100 1579 -5.95 -0.38% 3.17% 2025-05-30