Electricite De France - سعر السهم


السعر Chg يوم عام تاريخ
Acciona 169.40 4.10 2.48% 47.30% 2025-07-24
Centrica 160.55 1.80 1.13% 24.60% 2025-07-24
EDP 3.77 -0.01 -0.19% 1.13% 2025-07-24
Endesa 25.53 0.08 0.31% 41.52% 2025-07-24
Enel 7.66 -0.07 -0.93% 15.05% 2025-07-24
ENGIE 19.65 0.06 0.28% 37.76% 2025-07-24
E.ON 15.81 -0.08 -0.50% 23.13% 2025-07-24
Naturgy Energy 27.38 0.10 0.37% 20.09% 2025-07-24
Iberdrola 15.25 0.10 0.66% 25.57% 2025-07-24
National Grid 1,060.50 -2.00 -0.19% 10.10% 2025-07-24
Orsted A/S 314.30 0.10 0.03% -21.21% 2025-07-24
Pennon 496.80 -35.70 -6.70% -19.09% 2025-07-24
Redeia Corporacion SA 17.46 0.02 0.09% 6.63% 2025-07-24
RWE 36.23 -0.57 -1.55% 8.80% 2025-07-24
Snam 5.06 -0.01 -0.24% 15.39% 2025-07-24
SSE 1,851.50 -60.50 -3.16% 2.72% 2025-07-24
Severn Trent 2,680.00 -37.00 -1.36% 7.50% 2025-07-24
Terna Rete Elettrica Nazionale 8.46 0.03 0.33% 9.52% 2025-07-24
United Utilities 1,124.00 -14.50 -1.27% 11.40% 2025-07-24
Verbund 67.55 0.85 1.27% -11.64% 2025-07-24
Veolia 30.70 0.08 0.26% 7.04% 2025-07-24

السعر يوم عام تاريخ
EU100 1592 0.41 0.03% 9.03% 2025-07-24