Electricite De France - سعر السهم



السعر Chg يوم عام تاريخ
Acciona 125.10 -1.80 -1.42% 7.11% 2025-05-07
Centrica 159.10 -0.05 -0.03% 18.69% 2025-05-07
EDP 3.30 0.03 0.86% -8.89% 2025-05-07
Endesa 26.64 0.02 0.08% 50.93% 2025-05-07
Enel 7.74 0.05 0.61% 20.12% 2025-05-07
ENGIE 18.40 0.08 0.44% 17.58% 2025-05-07
E.ON 15.79 0.09 0.57% 21.70% 2025-05-07
Naturgy Energy 26.22 0.04 0.15% 7.64% 2025-05-07
Iberdrola 16.01 0.04 0.25% 33.75% 2025-05-07
National Grid 1,076.00 4.00 0.37% -2.32% 2025-05-07
Orsted A/S 259.20 -8.60 -3.21% -39.87% 2025-05-07
Pennon 518.50 11.50 2.27% -27.07% 2025-05-07
Redeia Corporacion SA 17.71 -0.16 -0.90% 8.65% 2025-05-07
RWE 32.76 -0.44 -1.33% -0.76% 2025-05-07
Snam 5.06 0.01 0.24% 14.34% 2025-05-07
SSE 1,709.50 -2.50 -0.15% -4.50% 2025-05-07
Severn Trent 2,759.00 -11.00 -0.40% 7.19% 2025-05-07
Terna Rete Elettrica Nazionale 8.65 -0.09 -0.98% 12.25% 2025-05-07
United Utilities 1,132.00 -4.50 -0.40% 4.24% 2025-05-07
Verbund 65.60 1.20 1.86% -5.27% 2025-05-07
Veolia 31.75 -0.68 -2.10% 8.25% 2025-05-07

السعر يوم عام تاريخ
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07