Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Electricite De France - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ANA
Acciona
127.10
-6.00
-4.51%
1.27%
2021-03-03
ATR
Asian Total Return
520.00
6.00
1.17%
49.43%
2021-03-03
CNA
Centrica
53.84
0
0%
-29.47%
2021-03-03
EDF
Electricite De France
9.81
-0.22
-2.18%
-26.98%
2021-03-03
EDP
EDP
4.55
-0.22
-4.63%
-3.19%
2021-03-03
ELE
Endesa
20.32
-0.46
-2.21%
-16.62%
2021-03-03
ENEL
Enel
7.63
-0.18
-2.26%
-7.45%
2021-03-03
ENGI
ENGIE
11.54
-0.29
-2.41%
-27.59%
2021-03-03
EOAN
E.ON
8.29
-0.21
-2.42%
-26.03%
2021-03-03
FUM1V
Fortum
20.55
-0.37
-1.77%
19.37%
2021-03-03
GAS
NATURGY ENERGY GROUP
20.72
-0.04
-0.19%
-3.40%
2021-03-03
IBE
Iberdrola
10.01
-0.36
-3.43%
-10.59%
2021-03-03
NG
National Grid
810.20
-18.00
-2.17%
-22.84%
2021-03-03
ORSTED
Orsted A/S
920.40
-47.40
-4.90%
21.52%
2021-03-03
PNN
Pennon Group PLC
907.60
-10.00
-1.09%
-11.54%
2021-03-03
REE
Red Electrica Corporacion
13.70
-0.17
-1.19%
-24.77%
2021-03-03
RWE
RWE
30.16
-0.50
-1.63%
-11.03%
2021-03-03
SRG
Snam
4.22
-0.09
-2.07%
-11.74%
2021-03-03
SSE
SSE
1,301.50
-31.00
-2.33%
-20.79%
2021-03-03
SVT
Severn Trent
2,168.00
-55.00
-2.47%
-18.37%
2021-03-03
TENERGY
Terna Energy
12.32
-0.08
-0.65%
49.70%
2021-03-03
TRN
Terna Rete Elettrica Nazionale
5.66
-0.10
-1.77%
-11.65%
2021-03-03
UU/
United Utilities Group PLC
864.60
-18.00
-2.04%
-14.69%
2021-03-03
VER
Verbund
61.20
-3.25
-5.04%
33.33%
2021-03-03
VIE
Veolia
22.23
-0.37
-1.64%
-21.67%
2021-03-03
السعر
يوم
عام
تاريخ
N100
Euronext 100
1147
2.92
0.26%
8.90%
2021-03-03
EDF:FP
أصول متداولة
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20619
0.0010
0.08%
GBPUSD
1.39636
0.0032
0.23%
AUDUSD
0.78131
0.0053
0.69%
NZDUSD
0.72713
0.0038
0.53%
USDJPY
107.12
0.0610
0.06%
USDCNY
6.47210
0.0060
-0.09%
USDCHF
0.91912
0.0008
-0.09%
USDCAD
1.26407
0.0030
-0.24%
USDMXN
20.8671
0.0737
-0.35%
USDINR
72.6270
0.3030
-0.42%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7738
0.2156
-0.29%
DXY
90.983
0.0361
0.04%
BTCUSD
49,500.00
880
-1.75%
[+]
فعلي
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,494
83
-2.33%
SENSEX
51,018
426
-0.83%
MOEX
3,400
16
-0.48%
TSX
18,321
101
-0.55%
[+]
فعلي
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.90
6.95
0.41%
Silver
26.112
0.03
0.12%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
فعلي
Chg
%Chg
US
1.48
0.007
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]